tiprankstipranks
Livero Inc. (JP:9245)
:9245
Japanese Market
9245
Livero Inc.
RESEARCH TOOLSreports

Livero Inc. (9245) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2,123.00
2,123.00
2,101.00
2,101.00
2,101.00
-1.22%
3,900
1.36
Apr 08, 2026
2,125.00
2,128.00
2,117.00
2,127.00
2,127.00
+0.09%
2,500
0.85
Apr 07, 2026
2,130.00
2,130.00
2,120.00
2,125.00
2,125.00
-0.47%
4,300
1.37
Apr 06, 2026
2,149.00
2,149.00
2,135.00
2,135.00
2,135.00
-0.65%
2,200
0.69
Apr 03, 2026
2,144.00
2,156.00
2,140.00
2,149.00
2,149.00
+0.23%
2,800
0.84
Apr 02, 2026
2,172.00
2,185.00
2,135.00
2,144.00
2,144.00
-2.68%
7,100
2.11
Apr 01, 2026
2,238.00
2,238.00
2,200.00
2,203.00
2,203.00
-0.32%
2,700
0.81
Mar 31, 2026
2,215.00
2,217.00
2,186.00
2,210.00
2,210.00
+0.18%
1,300
0.39
Mar 30, 2026
2,204.00
2,247.00
2,204.00
2,206.00
2,206.00
-1.87%
1,100
0.30
Mar 27, 2026
2,215.00
2,248.00
2,213.00
2,248.00
2,248.00
-0.04%
1,400
0.35
Mar 26, 2026
2,212.00
2,249.00
2,212.00
2,249.00
2,249.00
+1.67%
1,200
0.28
Mar 25, 2026
2,249.00
2,249.00
2,190.00
2,212.00
2,212.00
+1.19%
1,600
0.34
Mar 24, 2026
2,252.00
2,252.00
2,185.00
2,186.00
2,186.00
+0.23%
2,300
0.47
Mar 23, 2026
2,250.00
2,250.00
2,181.00
2,181.00
2,181.00
-0.86%
1,600
0.28
Mar 20, 2026
2,200.00
2,215.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Mar 19, 2026
2,215.00
2,215.00
2,200.00
2,200.00
2,200.00
-0.68%
1,200
0.17
Mar 18, 2026
2,235.00
2,235.00
2,215.00
2,215.00
2,215.00
-0.89%
800
0.10
Mar 17, 2026
2,214.00
2,235.00
2,200.00
2,235.00
2,235.00
+0.95%
1,400
0.18
Mar 16, 2026
2,300.00
2,300.00
2,214.00
2,214.00
2,214.00
-0.45%
2,900
0.36
Mar 13, 2026
2,235.00
2,235.00
2,211.00
2,224.00
2,224.00
+1.14%
2,200
0.27
Mar 12, 2026
2,201.00
2,251.00
2,162.00
2,199.00
2,199.00
+2.23%
2,100
0.26
Mar 11, 2026
2,205.00
2,230.00
2,151.00
2,151.00
2,151.00
-2.93%
1,800
0.22
Mar 10, 2026
2,185.00
2,216.00
2,185.00
2,216.00
2,216.00
+1.42%
1,900
0.23
Mar 09, 2026
2,173.00
2,201.00
2,173.00
2,185.00
2,185.00
-0.77%
2,600
0.32
Mar 06, 2026
2,200.00
2,225.00
2,191.00
2,202.00
2,202.00
-1.26%
1,400
0.17
Mar 05, 2026
2,283.00
2,283.00
2,190.00
2,230.00
2,230.00
-0.80%
5,300
0.65
Mar 04, 2026
2,297.00
2,297.00
2,160.00
2,248.00
2,248.00
-2.13%
6,200
0.76
Mar 03, 2026
2,300.00
2,322.00
2,292.00
2,297.00
2,297.00
-0.82%
1,000
0.12
Mar 02, 2026
2,315.00
2,316.00
2,293.00
2,316.00
2,316.00
+0.26%
1,800
0.22
Feb 27, 2026
2,260.00
2,328.00
2,260.00
2,310.00
2,310.00
+0.39%
1,100
0.13
Feb 26, 2026
2,337.00
2,338.00
2,301.00
2,301.00
2,301.00
-0.99%
1,900
0.22
Feb 25, 2026
2,340.00
2,350.00
2,305.00
2,324.00
2,324.00
-0.68%
2,900
0.34
Feb 24, 2026
2,260.00
2,341.00
2,260.00
2,340.00
2,340.00
+3.72%
8,300
0.98
Feb 23, 2026
2,256.00
2,257.00
2,235.00
2,256.00
2,256.00
0.00%
0
0.00
Feb 20, 2026
2,257.00
2,257.00
2,235.00
2,256.00
2,256.00
+0.62%
2,200
0.26
Feb 19, 2026
2,241.00
2,265.00
2,236.00
2,242.00
2,242.00
-0.40%
1,600
0.19
Feb 18, 2026
2,240.00
2,283.00
2,240.00
2,251.00
2,251.00
+0.49%
3,400
0.39
Feb 17, 2026
2,250.00
2,253.00
2,233.00
2,240.00
2,240.00
+1.27%
2,100
0.24
Feb 16, 2026
2,280.00
2,290.00
2,201.00
2,212.00
2,212.00
-2.43%
10,800
1.22
Feb 13, 2026
2,264.00
2,451.00
2,264.00
2,267.00
2,267.00
+0.13%
18,500
2.06
Feb 12, 2026
2,264.00
2,264.00
2,249.00
2,264.00
2,264.00
+0.71%
2,900
0.32
Feb 11, 2026
2,248.00
2,269.00
2,247.00
2,248.00
2,248.00
0.00%
0
0.00
Feb 10, 2026
2,269.00
2,269.00
2,247.00
2,248.00
2,248.00
-0.71%
1,900
0.21
Feb 09, 2026
2,261.00
2,279.00
2,261.00
2,264.00
2,264.00
+0.13%
1,100
0.12
Feb 06, 2026
2,295.00
2,295.00
2,261.00
2,261.00
2,261.00
-0.62%
2,300
0.25
Feb 05, 2026
2,270.00
2,275.00
2,270.00
2,275.00
2,275.00
-0.26%
600
0.07
Feb 04, 2026
2,295.00
2,295.00
2,244.00
2,281.00
2,281.00
-0.78%
1,500
0.16
Feb 03, 2026
2,300.00
2,300.00
2,283.00
2,299.00
2,299.00
+0.70%
800
0.09
Feb 02, 2026
2,285.00
2,293.00
2,277.00
2,283.00
2,283.00
-0.09%
1,400
0.15
Jan 30, 2026
2,300.00
2,301.00
2,285.00
2,285.00
2,285.00
-0.65%
1,900
0.20
Rows:
50