Education
About Us
Working with TipRanks
Follow Us
Value Creation Co., Ltd (JP:9238)
:9238
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
609.00
621.00
600.00
600.00
600.00
-4.15%
19,100
0.86
Mar 18, 2026
618.00
626.00
611.00
626.00
626.00
+2.62%
7,100
0.32
Mar 17, 2026
610.00
616.00
610.00
610.00
610.00
-0.81%
8,900
0.39
Mar 16, 2026
610.00
615.00
607.00
615.00
615.00
-0.16%
9,900
0.44
Mar 13, 2026
624.00
627.00
616.00
616.00
616.00
-2.22%
10,100
0.45
Mar 12, 2026
643.00
643.00
623.00
630.00
630.00
-3.08%
16,900
0.75
Mar 11, 2026
624.00
664.00
624.00
650.00
650.00
+4.00%
28,200
1.27
Mar 10, 2026
627.00
630.00
620.00
625.00
625.00
+0.81%
13,200
0.59
Mar 09, 2026
627.00
627.00
602.00
620.00
620.00
-3.88%
32,300
1.47
Mar 06, 2026
626.00
655.00
626.00
645.00
645.00
+3.20%
23,700
1.08
Mar 05, 2026
627.00
658.00
624.00
625.00
625.00
-0.32%
35,100
1.63
Mar 04, 2026
660.00
660.00
605.00
627.00
627.00
-3.54%
54,300
2.58
Mar 03, 2026
688.00
688.00
650.00
650.00
650.00
-5.39%
60,500
2.97
Mar 02, 2026
716.00
716.00
683.00
687.00
687.00
-5.11%
61,900
3.17
Feb 27, 2026
715.00
729.00
715.00
724.00
724.00
-0.14%
81,100
4.37
Feb 26, 2026
749.00
750.00
709.00
725.00
725.00
-13.28%
413,100
33.55
Feb 25, 2026
836.00
836.00
836.00
836.00
836.00
-15.21%
8,200
0.66
Feb 24, 2026
986.00
986.00
986.00
986.00
986.00
-23.33%
12,300
0.99
Feb 23, 2026
1,286.00
1,290.00
1,282.00
1,286.00
1,286.00
0.00%
0
0.00
Feb 20, 2026
1,290.00
1,290.00
1,282.00
1,286.00
1,286.00
+0.23%
4,800
0.38
Feb 19, 2026
1,303.00
1,398.00
1,271.00
1,283.00
1,283.00
0.00%
21,700
1.71
Feb 18, 2026
1,291.00
1,291.00
1,277.00
1,283.00
1,283.00
+0.47%
8,200
0.64
Feb 17, 2026
1,289.00
1,289.00
1,271.00
1,277.00
1,277.00
+0.47%
5,800
0.44
Feb 16, 2026
1,262.00
1,287.00
1,258.00
1,271.00
1,271.00
+1.11%
9,600
0.73
Feb 13, 2026
1,256.00
1,269.00
1,253.00
1,257.00
1,257.00
+0.08%
10,000
0.72
Feb 12, 2026
1,254.00
1,261.00
1,251.00
1,256.00
1,256.00
-0.16%
7,800
0.55
Feb 11, 2026
1,258.00
1,267.00
1,252.00
1,258.00
1,258.00
0.00%
0
0.00
Feb 10, 2026
1,267.00
1,267.00
1,252.00
1,258.00
1,258.00
0.00%
6,200
0.43
Feb 09, 2026
1,260.00
1,270.00
1,251.00
1,258.00
1,258.00
-0.16%
12,300
0.86
Feb 06, 2026
1,230.00
1,327.00
1,224.00
1,260.00
1,260.00
+2.44%
31,400
2.24
Feb 05, 2026
1,228.00
1,236.00
1,216.00
1,230.00
1,230.00
+1.15%
11,000
0.78
Feb 04, 2026
1,209.00
1,222.00
1,206.00
1,216.00
1,216.00
+0.33%
6,100
0.42
Feb 03, 2026
1,218.00
1,226.00
1,208.00
1,212.00
1,212.00
-0.08%
9,700
0.67
Feb 02, 2026
1,214.00
1,218.00
1,208.00
1,213.00
1,213.00
+0.50%
7,200
0.49
Jan 30, 2026
1,181.00
1,219.00
1,181.00
1,207.00
1,207.00
+1.43%
9,200
0.62
Jan 29, 2026
1,194.00
1,196.00
1,181.00
1,190.00
1,190.00
-1.00%
8,400
0.55
Jan 28, 2026
1,220.00
1,220.00
1,192.00
1,202.00
1,202.00
-0.08%
7,000
0.44
Jan 27, 2026
1,217.00
1,217.00
1,193.00
1,203.00
1,203.00
-0.08%
7,700
0.48
Jan 26, 2026
1,230.00
1,230.00
1,204.00
1,204.00
1,204.00
-0.66%
8,800
0.55
Jan 23, 2026
1,219.00
1,222.00
1,210.00
1,212.00
1,212.00
+0.17%
5,800
0.36
Jan 22, 2026
1,245.00
1,245.00
1,208.00
1,210.00
1,210.00
-1.22%
12,300
0.76
Jan 21, 2026
1,246.00
1,246.00
1,212.00
1,225.00
1,225.00
+0.16%
10,300
0.62
Jan 20, 2026
1,242.00
1,242.00
1,210.00
1,223.00
1,223.00
-1.53%
23,600
1.40
Jan 19, 2026
1,190.00
1,250.00
1,190.00
1,242.00
1,242.00
+4.46%
32,000
1.84
Jan 16, 2026
1,185.00
1,195.00
1,178.00
1,189.00
1,189.00
-0.25%
15,700
0.88
Jan 15, 2026
1,204.00
1,205.00
1,178.00
1,192.00
1,192.00
-0.08%
23,100
1.21
Jan 14, 2026
1,186.00
1,203.00
1,186.00
1,193.00
1,193.00
+0.59%
15,500
0.80
Jan 13, 2026
1,204.00
1,204.00
1,186.00
1,186.00
1,186.00
0.00%
10,700
0.54
Jan 12, 2026
1,186.00
1,190.00
1,173.00
1,186.00
1,186.00
0.00%
0
0.00
Jan 09, 2026
1,173.00
1,190.00
1,173.00
1,186.00
1,186.00
+1.02%
7,600
0.37
Rows: