Value Creation Co., Ltd (JP:9238)
:9238
Want to see JP:9238 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
516.00
547.00
516.00
531.00
531.00
+3.11%
9,000
0.45
Apr 30, 2026
516.00
522.00
514.00
515.00
515.00
-0.19%
7,000
0.35
Apr 29, 2026
516.00
527.00
515.00
516.00
516.00
0.00%
0
0.00
Apr 28, 2026
524.00
527.00
515.00
516.00
516.00
-4.97%
13,700
0.68
Apr 27, 2026
544.00
550.00
541.00
543.00
543.00
-1.63%
5,900
0.29
Apr 24, 2026
550.00
555.00
549.00
552.00
552.00
+0.55%
5,600
0.28
Apr 23, 2026
561.00
561.00
549.00
549.00
549.00
-2.31%
9,600
0.47
Apr 22, 2026
570.00
574.00
562.00
562.00
562.00
-2.26%
6,300
0.31
Apr 21, 2026
573.00
584.00
566.00
575.00
575.00
+0.70%
8,300
0.41
Apr 20, 2026
558.00
575.00
555.00
571.00
571.00
+1.60%
13,700
0.67
Apr 17, 2026
562.00
565.00
557.00
562.00
562.00
0.00%
6,400
0.31
Apr 16, 2026
561.00
580.00
558.00
562.00
562.00
-0.18%
11,400
0.55
Apr 15, 2026
588.00
588.00
561.00
563.00
563.00
-4.25%
27,400
1.32
Apr 14, 2026
596.00
598.00
588.00
588.00
588.00
-0.51%
4,600
0.22
Apr 13, 2026
592.00
599.00
591.00
591.00
591.00
-0.84%
6,200
0.29
Apr 10, 2026
600.00
606.00
596.00
596.00
596.00
-0.67%
3,900
0.18
Apr 09, 2026
593.00
614.00
588.00
600.00
600.00
+1.35%
5,600
0.26
Apr 08, 2026
584.00
595.00
584.00
592.00
592.00
+1.37%
10,000
0.47
Apr 07, 2026
584.00
588.00
584.00
584.00
584.00
0.00%
5,200
0.24
Apr 06, 2026
586.00
588.00
584.00
584.00
584.00
-0.85%
4,100
0.19
Apr 03, 2026
588.00
590.00
588.00
589.00
589.00
+0.17%
2,100
0.10
Apr 02, 2026
594.00
596.00
584.00
588.00
588.00
-0.51%
8,500
0.39
Apr 01, 2026
593.00
593.00
587.00
591.00
591.00
+0.17%
5,600
0.26
Mar 31, 2026
592.00
592.00
588.00
590.00
590.00
-0.51%
4,200
0.19
Mar 30, 2026
605.00
605.00
591.00
593.00
593.00
-0.67%
5,900
0.27
Mar 27, 2026
607.00
607.00
597.00
597.00
597.00
-1.32%
6,200
0.28
Mar 26, 2026
594.00
636.00
594.00
605.00
605.00
+1.85%
14,000
0.64
Mar 25, 2026
588.00
600.00
581.00
594.00
594.00
+2.41%
7,100
0.32
Mar 24, 2026
593.00
593.00
575.00
580.00
580.00
+0.35%
7,800
0.35
Mar 23, 2026
591.00
598.00
577.00
578.00
578.00
-3.67%
16,000
0.72
Mar 20, 2026
600.00
621.00
600.00
600.00
600.00
0.00%
0
0.00
Mar 19, 2026
609.00
621.00
600.00
600.00
600.00
-4.15%
19,100
0.86
Mar 18, 2026
618.00
626.00
611.00
626.00
626.00
+2.62%
7,100
0.32
Mar 17, 2026
610.00
616.00
610.00
610.00
610.00
-0.81%
8,900
0.39
Mar 16, 2026
610.00
615.00
607.00
615.00
615.00
-0.16%
9,900
0.44
Mar 13, 2026
624.00
627.00
616.00
616.00
616.00
-2.22%
10,100
0.45
Mar 12, 2026
643.00
643.00
623.00
630.00
630.00
-3.08%
16,900
0.75
Mar 11, 2026
624.00
664.00
624.00
650.00
650.00
+4.00%
28,200
1.27
Mar 10, 2026
627.00
630.00
620.00
625.00
625.00
+0.81%
13,200
0.59
Mar 09, 2026
627.00
627.00
602.00
620.00
620.00
-3.88%
32,300
1.47
Mar 06, 2026
626.00
655.00
626.00
645.00
645.00
+3.20%
23,700
1.08
Mar 05, 2026
627.00
658.00
624.00
625.00
625.00
-0.32%
35,100
1.63
Mar 04, 2026
660.00
660.00
605.00
627.00
627.00
-3.54%
54,300
2.58
Mar 03, 2026
688.00
688.00
650.00
650.00
650.00
-5.39%
60,500
2.97
Mar 02, 2026
716.00
716.00
683.00
687.00
687.00
-5.11%
61,900
3.17
Feb 27, 2026
715.00
729.00
715.00
724.00
724.00
-0.14%
81,100
4.37
Feb 26, 2026
749.00
750.00
709.00
725.00
725.00
-13.28%
413,100
33.55
Feb 25, 2026
836.00
836.00
836.00
836.00
836.00
-15.21%
8,200
0.66
Feb 24, 2026
986.00
986.00
986.00
986.00
986.00
-23.33%
12,300
0.99
Feb 23, 2026
1,286.00
1,290.00
1,282.00
1,286.00
1,286.00
0.00%
0
0.00
Rows: