Value Creation Co., Ltd (JP:9238)
:9238
Want to see JP:9238 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
564.00
564.00
541.00
541.00
541.00
-2.52%
7,200
0.72
May 28, 2026
567.00
567.00
551.00
555.00
555.00
-1.25%
5,800
0.53
May 27, 2026
564.00
564.00
555.00
562.00
562.00
-0.35%
2,300
0.19
May 26, 2026
566.00
575.00
564.00
564.00
564.00
-1.91%
4,200
0.23
May 25, 2026
585.00
585.00
568.00
575.00
575.00
-2.04%
3,600
0.19
May 22, 2026
590.00
591.00
577.00
587.00
587.00
-0.84%
2,900
0.15
May 21, 2026
583.00
593.00
578.00
592.00
592.00
+0.17%
2,600
0.14
May 20, 2026
594.00
598.00
591.00
591.00
591.00
-0.51%
5,200
0.28
May 19, 2026
591.00
600.00
588.00
594.00
594.00
+0.34%
4,000
0.21
May 18, 2026
573.00
598.00
573.00
592.00
592.00
+3.14%
4,500
0.23
May 15, 2026
565.00
584.00
565.00
574.00
574.00
+1.06%
4,900
0.26
May 14, 2026
552.00
578.00
552.00
568.00
568.00
+2.90%
5,600
0.29
May 13, 2026
548.00
558.00
548.00
552.00
552.00
-0.90%
2,300
0.12
May 12, 2026
537.00
565.00
530.00
557.00
557.00
+1.83%
7,300
0.38
May 11, 2026
545.00
548.00
545.00
547.00
547.00
+0.74%
3,100
0.16
May 08, 2026
535.00
548.00
532.00
543.00
543.00
+3.43%
5,000
0.26
May 07, 2026
521.00
547.00
521.00
525.00
525.00
-1.13%
7,500
0.39
May 06, 2026
516.00
547.00
516.00
531.00
531.00
0.00%
0
0.00
May 05, 2026
516.00
547.00
516.00
531.00
531.00
0.00%
0
0.00
May 04, 2026
516.00
547.00
516.00
531.00
531.00
0.00%
0
0.00
May 01, 2026
516.00
547.00
516.00
531.00
531.00
+3.11%
9,000
0.45
Apr 30, 2026
516.00
522.00
514.00
515.00
515.00
-0.19%
7,000
0.35
Apr 29, 2026
516.00
527.00
515.00
516.00
516.00
0.00%
0
0.00
Apr 28, 2026
524.00
527.00
515.00
516.00
516.00
-4.97%
13,700
0.68
Apr 27, 2026
544.00
550.00
541.00
543.00
543.00
-1.63%
5,900
0.29
Apr 24, 2026
550.00
555.00
549.00
552.00
552.00
+0.55%
5,600
0.28
Apr 23, 2026
561.00
561.00
549.00
549.00
549.00
-2.31%
9,600
0.47
Apr 22, 2026
570.00
574.00
562.00
562.00
562.00
-2.26%
6,300
0.31
Apr 21, 2026
573.00
584.00
566.00
575.00
575.00
+0.70%
8,300
0.41
Apr 20, 2026
558.00
575.00
555.00
571.00
571.00
+1.60%
13,700
0.67
Apr 17, 2026
562.00
565.00
557.00
562.00
562.00
0.00%
6,400
0.31
Apr 16, 2026
561.00
580.00
558.00
562.00
562.00
-0.18%
11,400
0.55
Apr 15, 2026
588.00
588.00
561.00
563.00
563.00
-4.25%
27,400
1.32
Apr 14, 2026
596.00
598.00
588.00
588.00
588.00
-0.51%
4,600
0.22
Apr 13, 2026
592.00
599.00
591.00
591.00
591.00
-0.84%
6,200
0.29
Apr 10, 2026
600.00
606.00
596.00
596.00
596.00
-0.67%
3,900
0.18
Apr 09, 2026
593.00
614.00
588.00
600.00
600.00
+1.35%
5,600
0.26
Apr 08, 2026
584.00
595.00
584.00
592.00
592.00
+1.37%
10,000
0.47
Apr 07, 2026
584.00
588.00
584.00
584.00
584.00
0.00%
5,200
0.24
Apr 06, 2026
586.00
588.00
584.00
584.00
584.00
-0.85%
4,100
0.19
Apr 03, 2026
588.00
590.00
588.00
589.00
589.00
+0.17%
2,100
0.10
Apr 02, 2026
594.00
596.00
584.00
588.00
588.00
-0.51%
8,500
0.39
Apr 01, 2026
593.00
593.00
587.00
591.00
591.00
+0.17%
5,600
0.26
Mar 31, 2026
592.00
592.00
588.00
590.00
590.00
-0.51%
4,200
0.19
Mar 30, 2026
605.00
605.00
591.00
593.00
593.00
-0.67%
5,900
0.27
Mar 27, 2026
607.00
607.00
597.00
597.00
597.00
-1.32%
6,200
0.28
Mar 26, 2026
594.00
636.00
594.00
605.00
605.00
+1.85%
14,000
0.64
Mar 25, 2026
588.00
600.00
581.00
594.00
594.00
+2.41%
7,100
0.32
Mar 24, 2026
593.00
593.00
575.00
580.00
580.00
+0.35%
7,800
0.35
Mar 23, 2026
591.00
598.00
577.00
578.00
578.00
-3.67%
16,000
0.72
Rows: