Value Creation Co., Ltd (JP:9238)
:9238
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
600.00
606.00
596.00
596.00
596.00
-0.67%
3,900
0.18
Apr 09, 2026
593.00
614.00
588.00
600.00
600.00
+1.35%
5,600
0.26
Apr 08, 2026
584.00
595.00
584.00
592.00
592.00
+1.37%
10,000
0.47
Apr 07, 2026
584.00
588.00
584.00
584.00
584.00
0.00%
5,200
0.24
Apr 06, 2026
586.00
588.00
584.00
584.00
584.00
-0.85%
4,100
0.19
Apr 03, 2026
588.00
590.00
588.00
589.00
589.00
+0.17%
2,100
0.10
Apr 02, 2026
594.00
596.00
584.00
588.00
588.00
-0.51%
8,500
0.39
Apr 01, 2026
593.00
593.00
587.00
591.00
591.00
+0.17%
5,600
0.26
Mar 31, 2026
592.00
592.00
588.00
590.00
590.00
-0.51%
4,200
0.19
Mar 30, 2026
605.00
605.00
591.00
593.00
593.00
-0.67%
5,900
0.27
Mar 27, 2026
607.00
607.00
597.00
597.00
597.00
-1.32%
6,200
0.28
Mar 26, 2026
594.00
636.00
594.00
605.00
605.00
+1.85%
14,000
0.64
Mar 25, 2026
588.00
600.00
581.00
594.00
594.00
+2.41%
7,100
0.32
Mar 24, 2026
593.00
593.00
575.00
580.00
580.00
+0.35%
7,800
0.35
Mar 23, 2026
591.00
598.00
577.00
578.00
578.00
-3.67%
16,000
0.72
Mar 20, 2026
600.00
621.00
600.00
600.00
600.00
0.00%
0
0.00
Mar 19, 2026
609.00
621.00
600.00
600.00
600.00
-4.15%
19,100
0.86
Mar 18, 2026
618.00
626.00
611.00
626.00
626.00
+2.62%
7,100
0.32
Mar 17, 2026
610.00
616.00
610.00
610.00
610.00
-0.81%
8,900
0.39
Mar 16, 2026
610.00
615.00
607.00
615.00
615.00
-0.16%
9,900
0.44
Mar 13, 2026
624.00
627.00
616.00
616.00
616.00
-2.22%
10,100
0.45
Mar 12, 2026
643.00
643.00
623.00
630.00
630.00
-3.08%
16,900
0.75
Mar 11, 2026
624.00
664.00
624.00
650.00
650.00
+4.00%
28,200
1.27
Mar 10, 2026
627.00
630.00
620.00
625.00
625.00
+0.81%
13,200
0.59
Mar 09, 2026
627.00
627.00
602.00
620.00
620.00
-3.88%
32,300
1.47
Mar 06, 2026
626.00
655.00
626.00
645.00
645.00
+3.20%
23,700
1.08
Mar 05, 2026
627.00
658.00
624.00
625.00
625.00
-0.32%
35,100
1.63
Mar 04, 2026
660.00
660.00
605.00
627.00
627.00
-3.54%
54,300
2.58
Mar 03, 2026
688.00
688.00
650.00
650.00
650.00
-5.39%
60,500
2.97
Mar 02, 2026
716.00
716.00
683.00
687.00
687.00
-5.11%
61,900
3.17
Feb 27, 2026
715.00
729.00
715.00
724.00
724.00
-0.14%
81,100
4.37
Feb 26, 2026
749.00
750.00
709.00
725.00
725.00
-13.28%
413,100
33.55
Feb 25, 2026
836.00
836.00
836.00
836.00
836.00
-15.21%
8,200
0.66
Feb 24, 2026
986.00
986.00
986.00
986.00
986.00
-23.33%
12,300
0.99
Feb 23, 2026
1,286.00
1,290.00
1,282.00
1,286.00
1,286.00
0.00%
0
0.00
Feb 20, 2026
1,290.00
1,290.00
1,282.00
1,286.00
1,286.00
+0.23%
4,800
0.38
Feb 19, 2026
1,303.00
1,398.00
1,271.00
1,283.00
1,283.00
0.00%
21,700
1.71
Feb 18, 2026
1,291.00
1,291.00
1,277.00
1,283.00
1,283.00
+0.47%
8,200
0.64
Feb 17, 2026
1,289.00
1,289.00
1,271.00
1,277.00
1,277.00
+0.47%
5,800
0.44
Feb 16, 2026
1,262.00
1,287.00
1,258.00
1,271.00
1,271.00
+1.11%
9,600
0.73
Feb 13, 2026
1,256.00
1,269.00
1,253.00
1,257.00
1,257.00
+0.08%
10,000
0.72
Feb 12, 2026
1,254.00
1,261.00
1,251.00
1,256.00
1,256.00
-0.16%
7,800
0.55
Feb 11, 2026
1,258.00
1,267.00
1,252.00
1,258.00
1,258.00
0.00%
0
0.00
Feb 10, 2026
1,267.00
1,267.00
1,252.00
1,258.00
1,258.00
0.00%
6,200
0.43
Feb 09, 2026
1,260.00
1,270.00
1,251.00
1,258.00
1,258.00
-0.16%
12,300
0.86
Feb 06, 2026
1,230.00
1,327.00
1,224.00
1,260.00
1,260.00
+2.44%
31,400
2.24
Feb 05, 2026
1,228.00
1,236.00
1,216.00
1,230.00
1,230.00
+1.15%
11,000
0.78
Feb 04, 2026
1,209.00
1,222.00
1,206.00
1,216.00
1,216.00
+0.33%
6,100
0.42
Feb 03, 2026
1,218.00
1,226.00
1,208.00
1,212.00
1,212.00
-0.08%
9,700
0.67
Feb 02, 2026
1,214.00
1,218.00
1,208.00
1,213.00
1,213.00
+0.50%
7,200
0.49
Rows: