tiprankstipranks
Japan M&A Solution Incorporated (JP:9236)
:9236
Japanese Market
9236
Japan M&A Solution Incorporated
RESEARCH TOOLSreports

Japan M&A Solution Incorporated (9236) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1,349.00
1,442.00
1,186.00
1,256.00
1,256.00
-8.12%
113,400
39.10
Apr 08, 2026
1,073.00
1,367.00
1,031.00
1,367.00
1,367.00
+26.81%
19,200
7.36
Apr 07, 2026
1,010.00
1,078.00
1,006.00
1,078.00
1,078.00
+5.48%
3,500
1.34
Apr 06, 2026
1,020.00
1,022.00
1,020.00
1,022.00
1,022.00
+0.69%
1,300
0.50
Apr 03, 2026
1,012.00
1,044.00
1,012.00
1,015.00
1,015.00
-0.49%
800
0.30
Apr 02, 2026
1,021.00
1,025.00
1,020.00
1,020.00
1,020.00
+0.79%
700
0.26
Apr 01, 2026
1,025.00
1,040.00
1,003.00
1,012.00
1,012.00
-0.30%
4,300
1.64
Mar 31, 2026
1,050.00
1,152.00
1,004.00
1,015.00
1,015.00
+1.40%
18,900
8.16
Mar 30, 2026
1,001.00
1,001.00
1,001.00
1,001.00
1,001.00
-1.38%
100
0.04
Mar 27, 2026
1,000.00
1,015.00
1,000.00
1,015.00
1,015.00
+1.00%
500
0.21
Mar 26, 2026
1,010.00
1,010.00
1,005.00
1,005.00
1,005.00
-1.37%
200
0.08
Mar 25, 2026
1,008.00
1,019.00
1,008.00
1,019.00
1,019.00
+1.49%
500
0.21
Mar 24, 2026
1,013.00
1,013.00
1,004.00
1,004.00
1,004.00
-0.40%
900
0.37
Mar 23, 2026
1,014.00
1,014.00
988.00
1,008.00
1,008.00
+0.70%
2,700
1.10
Mar 20, 2026
1,001.00
1,007.00
995.00
1,001.00
1,001.00
0.00%
0
0.00
Mar 19, 2026
995.00
1,007.00
995.00
1,001.00
1,001.00
-0.20%
600
0.23
Mar 18, 2026
1,002.00
1,010.00
999.00
1,003.00
1,003.00
+1.62%
3,800
1.45
Mar 17, 2026
987.00
993.00
987.00
987.00
987.00
0.00%
0
0.00
Mar 16, 2026
988.00
993.00
987.00
987.00
987.00
-0.10%
1,800
0.67
Mar 13, 2026
987.00
993.00
987.00
988.00
988.00
-0.60%
2,300
0.86
Mar 12, 2026
1,028.00
1,028.00
994.00
994.00
994.00
-4.33%
10,500
4.12
Mar 11, 2026
1,020.00
1,042.00
999.00
1,039.00
1,039.00
+2.67%
16,200
6.73
Mar 10, 2026
980.00
1,012.00
980.00
1,012.00
1,012.00
+3.27%
2,600
1.07
Mar 09, 2026
981.00
996.00
974.00
980.00
980.00
-2.78%
3,700
1.52
Mar 06, 2026
1,010.00
1,010.00
996.00
1,008.00
1,008.00
-0.20%
500
0.20
Mar 05, 2026
999.00
1,010.00
999.00
1,010.00
1,010.00
+1.92%
2,400
0.99
Mar 04, 2026
988.00
1,000.00
986.00
991.00
991.00
-1.00%
5,700
2.37
Mar 03, 2026
1,001.00
1,001.00
989.00
1,001.00
1,001.00
0.00%
3,600
1.52
Mar 02, 2026
988.00
1,011.00
988.00
1,001.00
1,001.00
+0.10%
3,400
1.46
Feb 27, 2026
1,001.00
1,011.00
990.00
1,000.00
1,000.00
-0.10%
4,800
2.12
Feb 26, 2026
1,000.00
1,016.00
999.00
1,001.00
1,001.00
-0.10%
4,400
1.97
Feb 25, 2026
995.00
1,023.00
995.00
1,002.00
1,002.00
+0.70%
5,300
2.45
Feb 24, 2026
991.00
1,010.00
990.00
995.00
995.00
-1.49%
4,300
2.01
Feb 23, 2026
1,010.00
1,011.00
1,003.00
1,010.00
1,010.00
0.00%
0
0.00
Feb 20, 2026
1,011.00
1,011.00
1,003.00
1,010.00
1,010.00
+0.80%
1,600
0.74
Feb 19, 2026
1,011.00
1,012.00
1,000.00
1,002.00
1,002.00
-0.89%
2,700
1.25
Feb 18, 2026
1,002.00
1,011.00
1,001.00
1,011.00
1,011.00
-0.30%
1,500
0.70
Feb 17, 2026
1,017.00
1,017.00
1,014.00
1,014.00
1,014.00
0.00%
1,000
0.45
Feb 16, 2026
1,013.00
1,015.00
990.00
1,014.00
1,014.00
+2.11%
4,500
2.08
Feb 13, 2026
996.00
1,009.00
981.00
993.00
993.00
-0.70%
3,100
1.46
Feb 12, 2026
995.00
1,018.00
995.00
1,000.00
1,000.00
+0.50%
3,000
1.44
Feb 11, 2026
995.00
1,014.00
995.00
995.00
995.00
0.00%
0
0.00
Feb 10, 2026
1,014.00
1,014.00
995.00
995.00
995.00
-1.78%
1,000
0.47
Feb 09, 2026
1,009.00
1,013.00
999.00
1,013.00
1,013.00
+1.20%
2,000
0.94
Feb 06, 2026
1,013.00
1,018.00
1,001.00
1,001.00
1,001.00
-1.18%
2,200
1.05
Feb 05, 2026
1,014.00
1,014.00
1,013.00
1,013.00
1,013.00
-0.59%
200
0.10
Feb 04, 2026
1,018.00
1,027.00
1,007.00
1,019.00
1,019.00
-0.88%
1,600
0.77
Feb 03, 2026
1,002.00
1,034.00
1,002.00
1,028.00
1,028.00
+2.59%
2,300
1.12
Feb 02, 2026
1,020.00
1,027.00
1,000.00
1,002.00
1,002.00
-0.89%
2,700
1.33
Jan 30, 2026
1,011.00
1,021.00
1,011.00
1,011.00
1,011.00
0.00%
0
0.00
Rows:
50