Japan M&A Solution Incorporated (JP:9236)
:9236
Want to see JP:9236 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,201.00
1,230.00
1,170.00
1,230.00
1,230.00
+2.41%
4,700
0.82
May 19, 2026
1,238.00
1,238.00
1,201.00
1,201.00
1,201.00
-2.36%
600
0.10
May 18, 2026
1,200.00
1,230.00
1,200.00
1,230.00
1,230.00
+3.36%
1,500
0.26
May 15, 2026
1,200.00
1,200.00
1,190.00
1,190.00
1,190.00
-3.25%
1,900
0.33
May 14, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,230.00
-2.38%
100
0.02
May 13, 2026
1,290.00
1,290.00
1,217.00
1,260.00
1,260.00
-2.33%
3,000
0.51
May 12, 2026
1,211.00
1,290.00
1,151.00
1,290.00
1,290.00
+4.45%
3,200
0.55
May 11, 2026
1,230.00
1,368.00
1,230.00
1,235.00
1,235.00
+2.92%
8,900
1.56
May 08, 2026
1,200.00
1,200.00
1,190.00
1,200.00
1,200.00
-0.91%
2,300
0.41
May 07, 2026
1,120.00
1,211.00
1,120.00
1,211.00
1,211.00
+5.30%
2,700
0.48
May 06, 2026
1,140.00
1,166.00
1,106.00
1,150.00
1,150.00
0.00%
0
0.00
May 05, 2026
1,140.00
1,166.00
1,106.00
1,150.00
1,150.00
0.00%
0
0.00
May 04, 2026
1,140.00
1,166.00
1,106.00
1,150.00
1,150.00
0.00%
0
0.00
May 01, 2026
1,140.00
1,166.00
1,106.00
1,150.00
1,150.00
-4.17%
2,400
0.42
Apr 30, 2026
1,200.00
1,201.00
1,171.00
1,200.00
1,200.00
-0.08%
1,200
0.21
Apr 29, 2026
1,201.00
1,203.00
1,200.00
1,201.00
1,201.00
0.00%
0
0.00
Apr 28, 2026
1,200.00
1,203.00
1,200.00
1,201.00
1,201.00
-0.41%
1,300
0.23
Apr 27, 2026
1,282.00
1,282.00
1,180.00
1,206.00
1,206.00
-3.67%
5,400
0.95
Apr 24, 2026
1,153.00
1,252.00
1,153.00
1,252.00
1,252.00
+5.83%
13,000
2.34
Apr 23, 2026
1,063.00
1,183.00
1,063.00
1,183.00
1,183.00
+11.08%
13,500
2.52
Apr 22, 2026
1,068.00
1,071.00
1,065.00
1,065.00
1,065.00
-1.21%
1,000
0.18
Apr 21, 2026
1,098.00
1,098.00
1,067.00
1,078.00
1,078.00
-1.82%
1,600
0.29
Apr 20, 2026
1,131.00
1,131.00
1,066.00
1,098.00
1,098.00
-2.49%
14,400
2.76
Apr 17, 2026
1,131.00
1,152.00
1,126.00
1,126.00
1,126.00
-0.44%
1,800
0.35
Apr 16, 2026
1,156.00
1,156.00
1,131.00
1,131.00
1,131.00
-2.33%
2,200
0.43
Apr 15, 2026
1,194.00
1,194.00
1,136.00
1,158.00
1,158.00
+2.12%
4,400
0.86
Apr 14, 2026
1,181.00
1,181.00
1,123.00
1,134.00
1,134.00
-3.90%
8,700
1.74
Apr 13, 2026
1,270.00
1,270.00
1,173.00
1,180.00
1,180.00
-4.84%
6,100
1.24
Apr 10, 2026
1,256.00
1,289.00
1,209.00
1,240.00
1,240.00
-1.27%
16,400
3.49
Apr 09, 2026
1,349.00
1,442.00
1,186.00
1,256.00
1,256.00
-8.12%
113,400
39.10
Apr 08, 2026
1,073.00
1,367.00
1,031.00
1,367.00
1,367.00
+26.81%
19,200
7.36
Apr 07, 2026
1,010.00
1,078.00
1,006.00
1,078.00
1,078.00
+5.48%
3,500
1.34
Apr 06, 2026
1,020.00
1,022.00
1,020.00
1,022.00
1,022.00
+0.69%
1,300
0.50
Apr 03, 2026
1,012.00
1,044.00
1,012.00
1,015.00
1,015.00
-0.49%
800
0.30
Apr 02, 2026
1,021.00
1,025.00
1,020.00
1,020.00
1,020.00
+0.79%
700
0.26
Apr 01, 2026
1,025.00
1,040.00
1,003.00
1,012.00
1,012.00
-0.30%
4,300
1.64
Mar 31, 2026
1,050.00
1,152.00
1,004.00
1,015.00
1,015.00
+1.40%
18,900
8.16
Mar 30, 2026
1,001.00
1,001.00
1,001.00
1,001.00
1,001.00
-1.38%
100
0.04
Mar 27, 2026
1,000.00
1,015.00
1,000.00
1,015.00
1,015.00
+1.00%
500
0.21
Mar 26, 2026
1,010.00
1,010.00
1,005.00
1,005.00
1,005.00
-1.37%
200
0.08
Mar 25, 2026
1,008.00
1,019.00
1,008.00
1,019.00
1,019.00
+1.49%
500
0.21
Mar 24, 2026
1,013.00
1,013.00
1,004.00
1,004.00
1,004.00
-0.40%
900
0.37
Mar 23, 2026
1,014.00
1,014.00
988.00
1,008.00
1,008.00
+0.70%
2,700
1.10
Mar 20, 2026
1,001.00
1,007.00
995.00
1,001.00
1,001.00
0.00%
0
0.00
Mar 19, 2026
995.00
1,007.00
995.00
1,001.00
1,001.00
-0.20%
600
0.23
Mar 18, 2026
1,002.00
1,010.00
999.00
1,003.00
1,003.00
+1.62%
3,800
1.45
Mar 17, 2026
987.00
993.00
987.00
987.00
987.00
0.00%
0
0.00
Mar 16, 2026
988.00
993.00
987.00
987.00
987.00
-0.10%
1,800
0.67
Mar 13, 2026
987.00
993.00
987.00
988.00
988.00
-0.60%
2,300
0.86
Mar 12, 2026
1,028.00
1,028.00
994.00
994.00
994.00
-4.33%
10,500
4.12
Rows: