Education
About Us
Working with TipRanks
Follow Us
Ureru Net Advertising Co.,Ltd. (JP:9235)
:9235
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
663.00
670.00
655.00
655.00
655.00
-1.36%
50,000
0.42
Jan 08, 2026
650.00
672.00
650.00
664.00
664.00
+2.15%
62,000
0.52
Jan 07, 2026
660.00
663.00
647.00
650.00
650.00
-1.96%
49,100
0.41
Jan 06, 2026
661.00
686.00
656.00
663.00
663.00
+3.43%
123,800
1.04
Jan 05, 2026
660.00
670.00
638.00
641.00
641.00
-2.73%
100,300
0.85
Jan 02, 2026
693.00
693.00
648.00
659.00
659.00
0.00%
0
0.00
Jan 01, 2026
693.00
693.00
648.00
659.00
659.00
0.00%
0
0.00
Dec 31, 2025
693.00
693.00
648.00
659.00
659.00
0.00%
0
0.00
Dec 30, 2025
693.00
693.00
648.00
659.00
659.00
-4.91%
200,500
1.68
Dec 29, 2025
724.00
724.00
680.00
693.00
693.00
-2.39%
236,000
2.02
Dec 26, 2025
678.00
727.00
671.00
710.00
710.00
+4.87%
504,400
4.48
Dec 25, 2025
689.00
700.00
662.00
677.00
677.00
-7.13%
379,000
3.47
Dec 24, 2025
755.00
788.00
709.00
729.00
729.00
+3.85%
1,383,300
15.38
Dec 23, 2025
632.00
702.00
626.00
702.00
702.00
+16.61%
229,000
2.61
Dec 22, 2025
648.00
654.00
602.00
602.00
602.00
-5.64%
345,600
4.08
Dec 19, 2025
667.00
667.00
634.00
638.00
638.00
-3.19%
152,500
1.75
Dec 18, 2025
685.00
696.00
636.00
659.00
659.00
+2.17%
401,000
4.34
Dec 17, 2025
734.00
737.00
642.00
645.00
645.00
-7.06%
404,900
4.55
Dec 16, 2025
735.00
738.00
690.00
694.00
694.00
-5.58%
195,500
2.24
Dec 15, 2025
703.00
735.00
689.00
735.00
735.00
-4.42%
219,900
2.58
Dec 12, 2025
781.00
790.00
752.00
769.00
769.00
-1.41%
77,300
0.90
Dec 11, 2025
782.00
786.00
765.00
780.00
780.00
-0.76%
44,300
0.51
Dec 10, 2025
797.00
804.00
781.00
786.00
786.00
-2.36%
62,300
0.72
Dec 09, 2025
812.00
829.00
799.00
805.00
805.00
-2.66%
46,000
0.53
Dec 08, 2025
840.00
852.00
822.00
827.00
827.00
-0.72%
50,900
0.59
Dec 05, 2025
851.00
858.00
829.00
833.00
833.00
-2.69%
49,700
0.57
Dec 04, 2025
861.00
864.00
851.00
856.00
856.00
+0.59%
31,700
0.36
Dec 03, 2025
876.00
885.00
851.00
851.00
851.00
-3.41%
45,600
0.52
Dec 02, 2025
913.00
918.00
880.00
881.00
881.00
-3.50%
47,600
0.54
Dec 01, 2025
927.00
950.00
903.00
913.00
913.00
+0.11%
43,100
0.49
Nov 28, 2025
910.00
925.00
910.00
912.00
912.00
-0.65%
14,800
0.16
Nov 27, 2025
916.00
936.00
915.00
918.00
918.00
+0.55%
33,800
0.37
Nov 26, 2025
890.00
922.00
882.00
913.00
913.00
+3.51%
38,000
0.41
Nov 25, 2025
888.00
895.00
869.00
882.00
882.00
-1.78%
43,400
0.45
Nov 21, 2025
905.00
911.00
895.00
898.00
898.00
-2.71%
34,300
0.35
Nov 20, 2025
945.00
950.00
910.00
923.00
923.00
-0.32%
46,300
0.47
Nov 19, 2025
937.00
940.00
914.00
926.00
926.00
-1.17%
45,800
0.46
Nov 18, 2025
968.00
973.00
935.00
937.00
937.00
-3.10%
33,200
0.33
Nov 17, 2025
975.00
986.00
950.00
967.00
967.00
-2.03%
55,300
0.55
Nov 14, 2025
987.00
998.00
980.00
987.00
987.00
-1.30%
29,900
0.29
Nov 13, 2025
1,031.00
1,031.00
1,000.00
1,000.00
1,000.00
-3.47%
27,700
0.26
Nov 12, 2025
1,007.00
1,046.00
1,005.00
1,036.00
1,036.00
+2.88%
58,500
0.56
Nov 11, 2025
1,007.00
1,015.00
991.00
1,007.00
1,007.00
0.00%
37,300
0.35
Nov 10, 2025
1,009.00
1,017.00
998.00
1,007.00
1,007.00
+1.31%
34,400
0.32
Nov 07, 2025
1,027.00
1,033.00
991.00
994.00
994.00
+1.02%
84,800
0.80
Nov 06, 2025
960.00
1,004.00
943.00
984.00
984.00
+3.80%
89,400
0.84
Nov 05, 2025
930.00
965.00
920.00
948.00
948.00
-1.25%
102,800
0.95
Nov 04, 2025
1,045.00
1,045.00
958.00
960.00
960.00
-9.00%
149,700
1.37
Oct 31, 2025
1,053.00
1,086.00
1,053.00
1,055.00
1,055.00
-5.21%
112,100
1.01
Oct 30, 2025
1,016.00
1,145.00
1,016.00
1,113.00
1,113.00
+9.12%
178,500
1.61
Rows: