Education
About Us
Working with TipRanks
Follow Us
Ureru Net Advertising Co.,Ltd. (JP:9235)
:9235
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
544.00
544.00
529.00
530.00
530.00
-4.85%
76,600
0.55
Mar 18, 2026
552.00
584.00
545.00
557.00
557.00
+0.91%
195,200
1.41
Mar 17, 2026
566.00
634.00
548.00
552.00
552.00
+1.10%
558,800
4.12
Mar 16, 2026
549.00
561.00
536.00
546.00
546.00
-6.19%
108,200
0.77
Mar 13, 2026
580.00
606.00
575.00
582.00
582.00
-1.02%
62,700
0.44
Mar 12, 2026
591.00
595.00
574.00
588.00
588.00
-0.51%
36,200
0.25
Mar 11, 2026
602.00
602.00
591.00
591.00
591.00
-0.67%
21,700
0.15
Mar 10, 2026
593.00
595.00
578.00
595.00
595.00
+5.31%
36,100
0.25
Mar 09, 2026
553.00
573.00
543.00
565.00
565.00
-3.09%
48,600
0.33
Mar 06, 2026
564.00
585.00
560.00
583.00
583.00
+3.55%
42,100
0.29
Mar 05, 2026
550.00
578.00
550.00
563.00
563.00
+5.04%
40,500
0.28
Mar 04, 2026
555.00
564.00
530.00
536.00
536.00
-4.46%
81,300
0.56
Mar 03, 2026
577.00
578.00
561.00
561.00
561.00
-3.28%
65,000
0.45
Mar 02, 2026
586.00
597.00
580.00
580.00
580.00
-4.29%
47,900
0.33
Feb 27, 2026
599.00
614.00
598.00
606.00
606.00
+0.83%
40,900
0.28
Feb 26, 2026
582.00
607.00
581.00
601.00
601.00
+2.56%
43,500
0.30
Feb 25, 2026
571.00
592.00
571.00
586.00
586.00
+2.99%
21,600
0.15
Feb 24, 2026
585.00
587.00
568.00
569.00
569.00
-2.57%
62,100
0.43
Feb 23, 2026
584.00
612.00
583.00
584.00
584.00
0.00%
0
0.00
Feb 20, 2026
612.00
612.00
583.00
584.00
584.00
-5.50%
110,700
0.76
Feb 19, 2026
615.00
619.00
608.00
618.00
618.00
+0.49%
43,500
0.30
Feb 18, 2026
615.00
619.00
610.00
615.00
615.00
-0.65%
24,300
0.17
Feb 17, 2026
623.00
630.00
614.00
619.00
619.00
-0.32%
47,400
0.33
Feb 16, 2026
605.00
633.00
605.00
621.00
621.00
+3.33%
67,500
0.47
Feb 13, 2026
613.00
614.00
592.00
601.00
601.00
-2.28%
89,500
0.62
Feb 12, 2026
632.00
634.00
612.00
615.00
615.00
-3.45%
86,200
0.60
Feb 11, 2026
637.00
638.00
620.00
637.00
637.00
0.00%
0
0.00
Feb 10, 2026
623.00
638.00
620.00
637.00
637.00
+2.58%
52,000
0.36
Feb 09, 2026
619.00
623.00
612.00
621.00
621.00
+0.32%
27,900
0.19
Feb 06, 2026
625.00
625.00
604.00
619.00
619.00
-0.96%
84,500
0.59
Feb 05, 2026
620.00
642.00
615.00
625.00
625.00
+1.79%
99,600
0.70
Feb 04, 2026
621.00
626.00
613.00
614.00
614.00
-2.23%
56,000
0.39
Feb 03, 2026
618.00
633.00
615.00
628.00
628.00
+2.45%
42,800
0.30
Feb 02, 2026
624.00
630.00
612.00
613.00
613.00
-0.16%
65,200
0.45
Jan 30, 2026
637.00
641.00
610.00
614.00
614.00
-4.21%
201,500
1.40
Jan 29, 2026
670.00
670.00
640.00
641.00
641.00
-7.10%
278,100
1.95
Jan 28, 2026
849.00
850.00
690.00
690.00
690.00
-8.85%
1,342,100
10.92
Jan 27, 2026
661.00
757.00
655.00
757.00
757.00
+15.22%
82,900
0.68
Jan 26, 2026
668.00
674.00
655.00
657.00
657.00
-3.10%
42,200
0.34
Jan 23, 2026
666.00
689.00
661.00
678.00
678.00
+1.50%
61,100
0.50
Jan 22, 2026
662.00
695.00
652.00
668.00
668.00
+1.83%
88,600
0.72
Jan 21, 2026
695.00
695.00
653.00
656.00
656.00
-6.55%
105,000
0.86
Jan 20, 2026
714.00
721.00
692.00
702.00
702.00
-1.54%
100,200
0.83
Jan 19, 2026
670.00
714.00
658.00
713.00
713.00
+7.87%
140,200
1.18
Jan 16, 2026
675.00
681.00
659.00
661.00
661.00
-3.08%
60,700
0.51
Jan 15, 2026
660.00
691.00
657.00
682.00
682.00
+3.18%
91,200
0.77
Jan 14, 2026
665.00
668.00
657.00
661.00
661.00
-1.05%
33,300
0.28
Jan 13, 2026
669.00
669.00
647.00
668.00
668.00
+1.98%
54,800
0.46
Jan 12, 2026
655.00
670.00
655.00
655.00
655.00
0.00%
0
0.00
Jan 09, 2026
663.00
670.00
655.00
655.00
655.00
-1.36%
50,000
0.42
Rows: