Ureru Net Advertising Co.,Ltd. (JP:9235)
:9235
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
581.00
582.00
568.00
572.00
572.00
-1.55%
86,800
0.25
Apr 09, 2026
596.00
598.00
565.00
581.00
581.00
-3.49%
157,700
0.47
Apr 08, 2026
570.00
609.00
570.00
602.00
602.00
+6.17%
236,800
0.71
Apr 07, 2026
563.00
573.00
550.00
567.00
567.00
+0.71%
132,100
0.40
Apr 06, 2026
564.00
573.00
552.00
563.00
563.00
+2.74%
128,200
0.39
Apr 03, 2026
574.00
589.00
546.00
548.00
548.00
-2.84%
255,800
0.77
Apr 02, 2026
627.00
632.00
556.00
564.00
564.00
-10.05%
624,400
1.94
Apr 01, 2026
630.00
660.00
605.00
627.00
627.00
+1.13%
821,300
2.66
Mar 31, 2026
652.00
673.00
618.00
620.00
620.00
-7.74%
641,400
2.14
Mar 30, 2026
716.00
742.00
670.00
672.00
672.00
-14.83%
1,022,300
3.61
Mar 27, 2026
707.00
809.00
667.00
789.00
789.00
+4.92%
2,484,100
10.07
Mar 26, 2026
683.00
848.00
632.00
752.00
752.00
+6.21%
7,104,900
51.65
Mar 25, 2026
708.00
708.00
677.00
708.00
708.00
+16.45%
656,100
4.85
Mar 24, 2026
518.00
608.00
510.00
608.00
608.00
+19.69%
1,947,900
17.67
Mar 23, 2026
520.00
520.00
501.00
508.00
508.00
-4.15%
72,700
0.55
Mar 20, 2026
530.00
544.00
529.00
530.00
530.00
0.00%
0
0.00
Mar 19, 2026
544.00
544.00
529.00
530.00
530.00
-4.85%
76,600
0.55
Mar 18, 2026
552.00
584.00
545.00
557.00
557.00
+0.91%
195,200
1.41
Mar 17, 2026
566.00
634.00
548.00
552.00
552.00
+1.10%
558,800
4.12
Mar 16, 2026
549.00
561.00
536.00
546.00
546.00
-6.19%
108,200
0.77
Mar 13, 2026
580.00
606.00
575.00
582.00
582.00
-1.02%
62,700
0.44
Mar 12, 2026
591.00
595.00
574.00
588.00
588.00
-0.51%
36,200
0.25
Mar 11, 2026
602.00
602.00
591.00
591.00
591.00
-0.67%
21,700
0.15
Mar 10, 2026
593.00
595.00
578.00
595.00
595.00
+5.31%
36,100
0.25
Mar 09, 2026
553.00
573.00
543.00
565.00
565.00
-3.09%
48,600
0.33
Mar 06, 2026
564.00
585.00
560.00
583.00
583.00
+3.55%
42,100
0.29
Mar 05, 2026
550.00
578.00
550.00
563.00
563.00
+5.04%
40,500
0.28
Mar 04, 2026
555.00
564.00
530.00
536.00
536.00
-4.46%
81,300
0.56
Mar 03, 2026
577.00
578.00
561.00
561.00
561.00
-3.28%
65,000
0.45
Mar 02, 2026
586.00
597.00
580.00
580.00
580.00
-4.29%
47,900
0.33
Feb 27, 2026
599.00
614.00
598.00
606.00
606.00
+0.83%
40,900
0.28
Feb 26, 2026
582.00
607.00
581.00
601.00
601.00
+2.56%
43,500
0.30
Feb 25, 2026
571.00
592.00
571.00
586.00
586.00
+2.99%
21,600
0.15
Feb 24, 2026
585.00
587.00
568.00
569.00
569.00
-2.57%
62,100
0.43
Feb 23, 2026
584.00
612.00
583.00
584.00
584.00
0.00%
0
0.00
Feb 20, 2026
612.00
612.00
583.00
584.00
584.00
-5.50%
110,700
0.76
Feb 19, 2026
615.00
619.00
608.00
618.00
618.00
+0.49%
43,500
0.30
Feb 18, 2026
615.00
619.00
610.00
615.00
615.00
-0.65%
24,300
0.17
Feb 17, 2026
623.00
630.00
614.00
619.00
619.00
-0.32%
47,400
0.33
Feb 16, 2026
605.00
633.00
605.00
621.00
621.00
+3.33%
67,500
0.47
Feb 13, 2026
613.00
614.00
592.00
601.00
601.00
-2.28%
89,500
0.62
Feb 12, 2026
632.00
634.00
612.00
615.00
615.00
-3.45%
86,200
0.60
Feb 11, 2026
637.00
638.00
620.00
637.00
637.00
0.00%
0
0.00
Feb 10, 2026
623.00
638.00
620.00
637.00
637.00
+2.58%
52,000
0.36
Feb 09, 2026
619.00
623.00
612.00
621.00
621.00
+0.32%
27,900
0.19
Feb 06, 2026
625.00
625.00
604.00
619.00
619.00
-0.96%
84,500
0.59
Feb 05, 2026
620.00
642.00
615.00
625.00
625.00
+1.79%
99,600
0.70
Feb 04, 2026
621.00
626.00
613.00
614.00
614.00
-2.23%
56,000
0.39
Feb 03, 2026
618.00
633.00
615.00
628.00
628.00
+2.45%
42,800
0.30
Feb 02, 2026
624.00
630.00
612.00
613.00
613.00
-0.16%
65,200
0.45
Rows: