Education
About Us
Working with TipRanks
Follow Us
Ureru Net Advertising Co.,Ltd. (JP:9235)
:9235
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
703.00
735.00
689.00
735.00
735.00
-4.42%
219,900
2.58
Dec 12, 2025
781.00
790.00
752.00
769.00
769.00
-1.41%
77,300
0.90
Dec 11, 2025
782.00
786.00
765.00
780.00
780.00
-0.76%
44,300
0.51
Dec 10, 2025
797.00
804.00
781.00
786.00
786.00
-2.36%
62,300
0.72
Dec 09, 2025
812.00
829.00
799.00
805.00
805.00
-2.66%
46,000
0.53
Dec 08, 2025
840.00
852.00
822.00
827.00
827.00
-0.72%
50,900
0.59
Dec 05, 2025
851.00
858.00
829.00
833.00
833.00
-2.69%
49,700
0.57
Dec 04, 2025
861.00
864.00
851.00
856.00
856.00
+0.59%
31,700
0.36
Dec 03, 2025
876.00
885.00
851.00
851.00
851.00
-3.41%
45,600
0.52
Dec 02, 2025
913.00
918.00
880.00
881.00
881.00
-3.50%
47,600
0.54
Dec 01, 2025
927.00
950.00
903.00
913.00
913.00
+0.11%
43,100
0.49
Nov 28, 2025
910.00
925.00
910.00
912.00
912.00
-0.65%
14,800
0.16
Nov 27, 2025
916.00
936.00
915.00
918.00
918.00
+0.55%
33,800
0.37
Nov 26, 2025
890.00
922.00
882.00
913.00
913.00
+3.51%
38,000
0.41
Nov 25, 2025
888.00
895.00
869.00
882.00
882.00
-1.78%
43,400
0.45
Nov 21, 2025
905.00
911.00
895.00
898.00
898.00
-2.71%
34,300
0.35
Nov 20, 2025
945.00
950.00
910.00
923.00
923.00
-0.32%
46,300
0.47
Nov 19, 2025
937.00
940.00
914.00
926.00
926.00
-1.17%
45,800
0.46
Nov 18, 2025
968.00
973.00
935.00
937.00
937.00
-3.10%
33,200
0.33
Nov 17, 2025
975.00
986.00
950.00
967.00
967.00
-2.03%
55,300
0.55
Nov 14, 2025
987.00
998.00
980.00
987.00
987.00
-1.30%
29,900
0.29
Nov 13, 2025
1,031.00
1,031.00
1,000.00
1,000.00
1,000.00
-3.47%
27,700
0.26
Nov 12, 2025
1,007.00
1,046.00
1,005.00
1,036.00
1,036.00
+2.88%
58,500
0.56
Nov 11, 2025
1,007.00
1,015.00
991.00
1,007.00
1,007.00
0.00%
37,300
0.35
Nov 10, 2025
1,009.00
1,017.00
998.00
1,007.00
1,007.00
+1.31%
34,400
0.32
Nov 07, 2025
1,027.00
1,033.00
991.00
994.00
994.00
+1.02%
84,800
0.80
Nov 06, 2025
960.00
1,004.00
943.00
984.00
984.00
+3.80%
89,400
0.84
Nov 05, 2025
930.00
965.00
920.00
948.00
948.00
-1.25%
102,800
0.95
Nov 04, 2025
1,045.00
1,045.00
958.00
960.00
960.00
-9.00%
149,700
1.37
Oct 31, 2025
1,053.00
1,086.00
1,053.00
1,055.00
1,055.00
-5.21%
112,100
1.01
Oct 30, 2025
1,016.00
1,145.00
1,016.00
1,113.00
1,113.00
+9.12%
178,500
1.61
Oct 29, 2025
1,072.00
1,072.00
1,005.00
1,020.00
1,020.00
-4.67%
96,300
0.87
Oct 28, 2025
1,109.00
1,109.00
1,069.00
1,070.00
1,070.00
-4.21%
65,000
0.58
Oct 27, 2025
1,098.00
1,136.00
1,093.00
1,117.00
1,117.00
+2.20%
58,100
0.50
Oct 24, 2025
1,160.00
1,160.00
1,089.00
1,093.00
1,093.00
-5.20%
76,600
0.64
Oct 23, 2025
1,150.00
1,168.00
1,142.00
1,153.00
1,153.00
-1.45%
45,300
0.37
Oct 22, 2025
1,121.00
1,176.00
1,121.00
1,170.00
1,170.00
+4.56%
56,800
0.44
Oct 21, 2025
1,124.00
1,144.00
1,117.00
1,119.00
1,119.00
-0.09%
34,400
0.16
Oct 20, 2025
1,119.00
1,147.00
1,112.00
1,120.00
1,120.00
+0.45%
48,900
0.23
Oct 17, 2025
1,125.00
1,142.00
1,115.00
1,115.00
1,115.00
-2.11%
33,400
0.15
Oct 16, 2025
1,138.00
1,145.00
1,119.00
1,139.00
1,139.00
+0.89%
29,700
0.13
Oct 15, 2025
1,111.00
1,146.00
1,111.00
1,129.00
1,129.00
+2.45%
35,700
0.16
Oct 14, 2025
1,131.00
1,154.00
1,097.00
1,102.00
1,102.00
-5.41%
87,900
0.38
Oct 10, 2025
1,176.00
1,201.00
1,148.00
1,165.00
1,165.00
-0.94%
82,700
0.33
Oct 09, 2025
1,174.00
1,200.00
1,164.00
1,176.00
1,176.00
-1.26%
64,800
0.23
Oct 08, 2025
1,149.00
1,191.00
1,126.00
1,191.00
1,191.00
+2.85%
68,900
0.22
Oct 07, 2025
1,137.00
1,186.00
1,113.00
1,158.00
1,158.00
+1.14%
66,200
0.21
Oct 06, 2025
1,150.00
1,160.00
1,133.00
1,145.00
1,145.00
+2.23%
61,500
0.19
Oct 03, 2025
1,110.00
1,148.00
1,110.00
1,120.00
1,120.00
-0.71%
47,200
0.14
Oct 02, 2025
1,104.00
1,149.00
1,095.00
1,128.00
1,128.00
+2.55%
61,000
0.18
Rows: