Education
About Us
Working with TipRanks
Follow Us
GiXo Ltd. (JP:9219)
:9219
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
990.00
997.00
983.00
983.00
983.00
-0.71%
2,500
0.29
Dec 04, 2025
990.00
1,002.00
990.00
990.00
990.00
0.00%
3,100
0.35
Dec 03, 2025
988.00
1,009.00
988.00
990.00
990.00
+0.10%
4,800
0.55
Dec 02, 2025
987.00
1,000.00
987.00
989.00
989.00
-0.10%
4,200
0.48
Dec 01, 2025
983.00
996.00
983.00
990.00
990.00
-0.10%
3,300
0.38
Nov 28, 2025
996.00
996.00
991.00
991.00
991.00
+0.30%
2,500
0.28
Nov 27, 2025
984.00
995.00
975.00
988.00
988.00
+1.33%
6,600
0.75
Nov 26, 2025
970.00
975.00
970.00
975.00
975.00
+0.52%
1,100
0.12
Nov 25, 2025
972.00
979.00
970.00
970.00
970.00
+0.52%
3,600
0.41
Nov 21, 2025
961.00
966.00
960.00
965.00
965.00
+0.52%
2,700
0.30
Nov 20, 2025
981.00
981.00
960.00
960.00
960.00
-0.62%
4,300
0.48
Nov 19, 2025
980.00
980.00
964.00
966.00
966.00
-0.51%
4,300
0.48
Nov 18, 2025
986.00
988.00
971.00
971.00
971.00
-2.41%
9,700
1.02
Nov 17, 2025
1,001.00
1,012.00
995.00
995.00
995.00
-0.70%
3,800
0.39
Nov 14, 2025
1,001.00
1,008.00
985.00
1,002.00
1,002.00
+0.10%
16,400
1.68
Nov 13, 2025
1,001.00
1,009.00
1,001.00
1,001.00
1,001.00
+0.10%
2,600
0.26
Nov 12, 2025
1,000.00
1,011.00
1,000.00
1,000.00
1,000.00
-0.99%
13,600
1.37
Nov 11, 2025
1,015.00
1,015.00
1,005.00
1,010.00
1,010.00
+0.50%
1,500
0.15
Nov 10, 2025
1,002.00
1,013.00
1,002.00
1,005.00
1,005.00
+0.50%
1,800
0.18
Nov 07, 2025
1,027.00
1,027.00
1,000.00
1,000.00
1,000.00
-2.63%
6,900
0.70
Nov 06, 2025
1,003.00
1,027.00
1,003.00
1,027.00
1,027.00
+2.39%
7,000
0.71
Nov 05, 2025
1,011.00
1,011.00
1,000.00
1,003.00
1,003.00
0.00%
7,300
0.75
Nov 04, 2025
1,020.00
1,020.00
1,000.00
1,003.00
1,003.00
-1.67%
12,200
1.28
Oct 31, 2025
1,034.00
1,034.00
1,018.00
1,020.00
1,020.00
-0.97%
9,700
1.03
Oct 30, 2025
1,024.00
1,033.00
1,022.00
1,030.00
1,030.00
+0.68%
10,200
1.09
Oct 29, 2025
1,034.00
1,034.00
1,023.00
1,023.00
1,023.00
-0.58%
11,200
1.22
Oct 28, 2025
1,025.00
1,029.00
1,020.00
1,029.00
1,029.00
+0.78%
12,700
1.39
Oct 27, 2025
1,025.00
1,029.00
1,020.00
1,021.00
1,021.00
+0.20%
6,600
0.72
Oct 24, 2025
1,025.00
1,030.00
1,015.00
1,019.00
1,019.00
+1.19%
11,400
1.24
Oct 23, 2025
1,003.00
1,009.00
1,000.00
1,007.00
1,007.00
+0.40%
2,500
0.27
Oct 22, 2025
1,015.00
1,024.00
1,003.00
1,003.00
1,003.00
-1.18%
5,600
0.61
Oct 21, 2025
1,018.00
1,023.00
1,013.00
1,015.00
1,015.00
+0.59%
6,200
0.68
Oct 20, 2025
1,017.00
1,017.00
996.00
1,009.00
1,009.00
+1.61%
4,600
0.50
Oct 17, 2025
992.00
996.00
991.00
993.00
993.00
+0.20%
3,500
0.38
Oct 16, 2025
1,000.00
1,000.00
981.00
991.00
991.00
0.00%
8,900
0.98
Oct 15, 2025
982.00
1,019.00
982.00
991.00
991.00
+1.02%
23,600
2.68
Oct 14, 2025
972.00
995.00
972.00
981.00
981.00
-0.91%
9,300
1.07
Oct 10, 2025
1,001.00
1,004.00
990.00
990.00
990.00
-1.00%
11,300
1.31
Oct 09, 2025
1,003.00
1,006.00
997.00
1,000.00
1,000.00
+0.60%
9,300
1.09
Oct 08, 2025
987.00
999.00
982.00
994.00
994.00
+0.71%
14,600
1.73
Oct 07, 2025
990.00
1,009.00
987.00
987.00
987.00
0.00%
10,000
1.20
Oct 06, 2025
986.00
1,018.00
984.00
987.00
987.00
-0.60%
22,100
2.75
Oct 03, 2025
999.00
1,027.00
980.00
993.00
993.00
-0.60%
17,300
2.21
Oct 02, 2025
1,000.00
1,020.00
999.00
999.00
999.00
-0.30%
8,700
1.12
Oct 01, 2025
997.00
1,048.00
997.00
1,002.00
1,002.00
+0.70%
18,900
2.43
Sep 30, 2025
1,019.00
1,035.00
994.00
995.00
995.00
-0.10%
18,300
2.36
Sep 29, 2025
1,020.00
1,030.00
978.00
996.00
996.00
-1.87%
26,500
3.30
Sep 26, 2025
997.00
1,018.00
995.00
1,015.00
1,015.00
+1.81%
12,700
1.57
Sep 25, 2025
956.00
997.00
956.00
997.00
997.00
+3.42%
36,000
4.73
Sep 24, 2025
967.00
967.00
963.00
964.00
964.00
+0.84%
3,100
0.40
Rows: