GiXo Ltd. (JP:9219)
:9219
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
944.00
944.00
939.00
942.00
942.00
0.00%
2,500
0.33
Apr 08, 2026
940.00
948.00
921.00
942.00
942.00
+1.18%
14,500
1.94
Apr 07, 2026
947.00
952.00
930.00
931.00
931.00
-1.06%
9,500
1.29
Apr 06, 2026
951.00
957.00
941.00
941.00
941.00
-1.26%
4,200
0.57
Apr 03, 2026
948.00
960.00
935.00
953.00
953.00
+0.42%
5,800
0.78
Apr 02, 2026
952.00
960.00
935.00
949.00
949.00
-1.86%
8,900
1.20
Apr 01, 2026
923.00
969.00
915.00
967.00
967.00
+6.50%
13,100
1.82
Mar 31, 2026
923.00
926.00
903.00
908.00
908.00
0.00%
8,600
1.22
Mar 30, 2026
890.00
914.00
890.00
908.00
908.00
+1.57%
11,700
1.71
Mar 27, 2026
858.00
894.00
850.00
894.00
894.00
+0.68%
28,300
4.36
Mar 26, 2026
924.00
927.00
888.00
888.00
888.00
-3.69%
38,500
6.27
Mar 25, 2026
924.00
930.00
922.00
922.00
922.00
-0.22%
6,400
1.03
Mar 24, 2026
933.00
933.00
920.00
924.00
924.00
-1.39%
6,600
1.06
Mar 23, 2026
952.00
957.00
900.00
937.00
937.00
-2.09%
20,700
3.47
Mar 20, 2026
957.00
960.00
950.00
957.00
957.00
0.00%
0
0.00
Mar 19, 2026
957.00
960.00
950.00
957.00
957.00
-0.52%
4,000
0.66
Mar 18, 2026
963.00
969.00
961.00
962.00
962.00
+0.10%
3,800
0.63
Mar 17, 2026
961.00
963.00
960.00
961.00
961.00
0.00%
2,900
0.48
Mar 16, 2026
970.00
970.00
961.00
961.00
961.00
-0.10%
6,000
0.99
Mar 13, 2026
960.00
971.00
957.00
962.00
962.00
-0.72%
1,600
0.26
Mar 12, 2026
958.00
969.00
958.00
969.00
969.00
+1.47%
5,000
0.82
Mar 11, 2026
960.00
970.00
955.00
955.00
955.00
-0.21%
3,800
0.63
Mar 10, 2026
952.00
965.00
952.00
957.00
957.00
+0.74%
4,400
0.72
Mar 09, 2026
971.00
971.00
944.00
950.00
950.00
-1.45%
10,700
1.80
Mar 06, 2026
962.00
965.00
961.00
964.00
964.00
+0.31%
2,100
0.35
Mar 05, 2026
956.00
965.00
956.00
961.00
961.00
+0.10%
6,300
1.05
Mar 04, 2026
961.00
962.00
946.00
960.00
960.00
-0.10%
12,600
2.16
Mar 03, 2026
961.00
972.00
961.00
961.00
961.00
0.00%
9,900
1.73
Mar 02, 2026
964.00
968.00
961.00
961.00
961.00
0.00%
7,100
1.25
Feb 27, 2026
961.00
961.00
954.00
961.00
961.00
+0.10%
8,000
1.42
Feb 26, 2026
950.00
960.00
945.00
960.00
960.00
+1.37%
5,800
1.04
Feb 25, 2026
950.00
951.00
946.00
947.00
947.00
+0.42%
3,700
0.67
Feb 24, 2026
958.00
958.00
943.00
943.00
943.00
-0.21%
14,800
2.73
Feb 23, 2026
945.00
954.00
945.00
945.00
945.00
0.00%
0
0.00
Feb 20, 2026
947.00
954.00
945.00
945.00
945.00
-0.21%
8,100
1.51
Feb 19, 2026
944.00
949.00
944.00
947.00
947.00
+0.32%
4,600
0.86
Feb 18, 2026
945.00
949.00
944.00
944.00
944.00
-0.11%
6,500
1.22
Feb 17, 2026
945.00
948.00
945.00
945.00
945.00
+0.11%
4,700
0.89
Feb 16, 2026
944.00
949.00
944.00
944.00
944.00
0.00%
4,500
0.84
Feb 13, 2026
952.00
953.00
944.00
944.00
944.00
-0.84%
9,900
1.87
Feb 12, 2026
959.00
960.00
951.00
952.00
952.00
-0.10%
8,800
1.63
Feb 11, 2026
953.00
958.00
949.00
953.00
953.00
0.00%
0
0.00
Feb 10, 2026
950.00
958.00
949.00
953.00
953.00
+0.74%
3,000
0.53
Feb 09, 2026
947.00
959.00
945.00
946.00
946.00
-0.21%
7,100
1.28
Feb 06, 2026
949.00
960.00
943.00
948.00
948.00
+0.74%
7,900
1.45
Feb 05, 2026
949.00
958.00
941.00
941.00
941.00
-0.21%
11,500
2.15
Feb 04, 2026
939.00
947.00
938.00
943.00
943.00
0.00%
8,500
1.59
Feb 03, 2026
943.00
949.00
939.00
943.00
943.00
-1.36%
11,100
2.10
Feb 02, 2026
976.00
976.00
943.00
956.00
956.00
-3.04%
34,300
6.96
Jan 30, 2026
992.00
998.00
985.00
986.00
986.00
0.00%
7,700
1.55
Rows: