Education
About Us
Working with TipRanks
Follow Us
GiXo Ltd. (JP:9219)
:9219
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
963.00
969.00
961.00
962.00
962.00
+0.10%
3,800
0.63
Mar 17, 2026
961.00
963.00
960.00
961.00
961.00
0.00%
2,900
0.48
Mar 16, 2026
970.00
970.00
961.00
961.00
961.00
-0.10%
6,000
0.99
Mar 13, 2026
960.00
971.00
957.00
962.00
962.00
-0.72%
1,600
0.26
Mar 12, 2026
958.00
969.00
958.00
969.00
969.00
+1.47%
5,000
0.82
Mar 11, 2026
960.00
970.00
955.00
955.00
955.00
-0.21%
3,800
0.63
Mar 10, 2026
952.00
965.00
952.00
957.00
957.00
+0.74%
4,400
0.72
Mar 09, 2026
971.00
971.00
944.00
950.00
950.00
-1.45%
10,700
1.80
Mar 06, 2026
962.00
965.00
961.00
964.00
964.00
+0.31%
2,100
0.35
Mar 05, 2026
956.00
965.00
956.00
961.00
961.00
+0.10%
6,300
1.05
Mar 04, 2026
961.00
962.00
946.00
960.00
960.00
-0.10%
12,600
2.16
Mar 03, 2026
961.00
972.00
961.00
961.00
961.00
0.00%
9,900
1.73
Mar 02, 2026
964.00
968.00
961.00
961.00
961.00
0.00%
7,100
1.25
Feb 27, 2026
961.00
961.00
954.00
961.00
961.00
+0.10%
8,000
1.42
Feb 26, 2026
950.00
960.00
945.00
960.00
960.00
+1.37%
5,800
1.04
Feb 25, 2026
950.00
951.00
946.00
947.00
947.00
+0.42%
3,700
0.67
Feb 24, 2026
958.00
958.00
943.00
943.00
943.00
-0.21%
14,800
2.73
Feb 23, 2026
945.00
954.00
945.00
945.00
945.00
0.00%
0
0.00
Feb 20, 2026
947.00
954.00
945.00
945.00
945.00
-0.21%
8,100
1.51
Feb 19, 2026
944.00
949.00
944.00
947.00
947.00
+0.32%
4,600
0.86
Feb 18, 2026
945.00
949.00
944.00
944.00
944.00
-0.11%
6,500
1.22
Feb 17, 2026
945.00
948.00
945.00
945.00
945.00
+0.11%
4,700
0.89
Feb 16, 2026
944.00
949.00
944.00
944.00
944.00
0.00%
4,500
0.84
Feb 13, 2026
952.00
953.00
944.00
944.00
944.00
-0.84%
9,900
1.87
Feb 12, 2026
959.00
960.00
951.00
952.00
952.00
-0.10%
8,800
1.63
Feb 11, 2026
953.00
958.00
949.00
953.00
953.00
0.00%
0
0.00
Feb 10, 2026
950.00
958.00
949.00
953.00
953.00
+0.74%
3,000
0.53
Feb 09, 2026
947.00
959.00
945.00
946.00
946.00
-0.21%
7,100
1.28
Feb 06, 2026
949.00
960.00
943.00
948.00
948.00
+0.74%
7,900
1.45
Feb 05, 2026
949.00
958.00
941.00
941.00
941.00
-0.21%
11,500
2.15
Feb 04, 2026
939.00
947.00
938.00
943.00
943.00
0.00%
8,500
1.59
Feb 03, 2026
943.00
949.00
939.00
943.00
943.00
-1.36%
11,100
2.10
Feb 02, 2026
976.00
976.00
943.00
956.00
956.00
-3.04%
34,300
6.96
Jan 30, 2026
992.00
998.00
985.00
986.00
986.00
0.00%
7,700
1.55
Jan 29, 2026
987.00
996.00
985.00
986.00
986.00
+0.10%
3,800
0.75
Jan 28, 2026
992.00
994.00
985.00
985.00
985.00
-0.71%
2,000
0.38
Jan 27, 2026
986.00
992.00
985.00
992.00
992.00
+0.81%
1,700
0.32
Jan 26, 2026
990.00
997.00
980.00
984.00
984.00
-0.61%
3,700
0.68
Jan 23, 2026
977.00
990.00
976.00
990.00
990.00
0.00%
8,000
1.46
Jan 22, 2026
979.00
990.00
975.00
990.00
990.00
+1.12%
6,100
1.13
Jan 21, 2026
971.00
983.00
970.00
979.00
979.00
0.00%
4,900
0.90
Jan 20, 2026
996.00
996.00
975.00
979.00
979.00
-1.41%
4,400
0.81
Jan 19, 2026
999.00
999.00
989.00
993.00
993.00
+0.30%
4,700
0.86
Jan 16, 2026
989.00
990.00
985.00
990.00
990.00
+0.30%
4,600
0.85
Jan 15, 2026
987.00
987.00
980.00
987.00
987.00
+0.92%
3,200
0.58
Jan 14, 2026
974.00
980.00
973.00
978.00
978.00
+0.51%
2,100
0.36
Jan 13, 2026
986.00
987.00
973.00
973.00
973.00
-0.41%
6,500
1.10
Jan 12, 2026
977.00
980.00
977.00
977.00
977.00
0.00%
0
0.00
Jan 09, 2026
977.00
980.00
977.00
977.00
977.00
+0.21%
2,100
0.34
Jan 08, 2026
978.00
980.00
973.00
975.00
975.00
0.00%
3,400
0.53
Rows: