Education
About Us
Working with TipRanks
Follow Us
GiXo Ltd. (JP:9219)
:9219
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
997.00
1,048.00
997.00
1,002.00
1,002.00
+0.70%
18,900
2.43
Sep 30, 2025
1,019.00
1,035.00
994.00
995.00
995.00
-0.10%
18,300
2.36
Sep 29, 2025
1,020.00
1,030.00
978.00
996.00
996.00
-1.87%
26,500
3.30
Sep 26, 2025
997.00
1,018.00
995.00
1,015.00
1,015.00
+1.81%
12,700
1.57
Sep 25, 2025
956.00
997.00
956.00
997.00
997.00
+3.42%
36,000
4.73
Sep 24, 2025
967.00
967.00
963.00
964.00
964.00
+0.84%
3,100
0.40
Sep 22, 2025
957.00
964.00
945.00
956.00
956.00
+0.42%
6,500
0.84
Sep 19, 2025
963.00
963.00
952.00
952.00
952.00
-0.63%
4,700
0.61
Sep 18, 2025
946.00
958.00
946.00
958.00
958.00
+1.38%
2,400
0.30
Sep 17, 2025
948.00
953.00
940.00
945.00
945.00
-0.32%
3,500
0.44
Sep 16, 2025
954.00
955.00
942.00
948.00
948.00
-0.32%
6,500
0.82
Sep 12, 2025
965.00
965.00
950.00
951.00
951.00
-0.73%
3,700
0.47
Sep 11, 2025
946.00
970.00
946.00
958.00
958.00
+1.48%
21,300
2.78
Sep 10, 2025
946.00
946.00
939.00
944.00
944.00
+0.11%
7,400
0.97
Sep 09, 2025
947.00
947.00
939.00
943.00
943.00
+0.64%
5,700
0.74
Sep 08, 2025
927.00
937.00
927.00
937.00
937.00
+1.19%
6,000
0.79
Sep 05, 2025
928.00
932.00
925.00
926.00
926.00
-0.22%
12,600
1.68
Sep 04, 2025
935.00
939.00
928.00
928.00
928.00
-0.54%
6,600
0.89
Sep 03, 2025
933.00
935.00
932.00
933.00
933.00
-0.64%
3,600
0.48
Sep 02, 2025
939.00
940.00
936.00
939.00
939.00
0.00%
2,600
0.34
Sep 01, 2025
941.00
942.00
930.00
939.00
939.00
-0.21%
5,700
0.75
Aug 29, 2025
949.00
949.00
941.00
941.00
941.00
-0.53%
3,400
0.44
Aug 28, 2025
948.00
948.00
940.00
946.00
946.00
+0.96%
1,500
0.20
Aug 27, 2025
939.00
949.00
937.00
937.00
937.00
-0.64%
3,900
0.50
Aug 26, 2025
949.00
953.00
930.00
943.00
943.00
-0.53%
6,300
0.81
Aug 25, 2025
949.00
949.00
930.00
948.00
948.00
+0.85%
9,100
1.19
Aug 22, 2025
944.00
946.00
940.00
940.00
940.00
+0.32%
2,700
0.35
Aug 21, 2025
939.00
943.00
932.00
937.00
937.00
-0.53%
4,600
0.59
Aug 20, 2025
949.00
949.00
936.00
942.00
942.00
+0.11%
2,600
0.33
Aug 19, 2025
940.00
944.00
936.00
941.00
941.00
+0.64%
6,300
0.81
Aug 18, 2025
950.00
954.00
931.00
935.00
935.00
-0.85%
10,100
1.31
Aug 15, 2025
971.00
990.00
911.00
943.00
943.00
-4.36%
44,700
6.33
Aug 14, 2025
969.00
990.00
960.00
986.00
986.00
+2.18%
19,800
2.86
Aug 13, 2025
962.00
965.00
946.00
965.00
965.00
+0.31%
14,600
1.96
Aug 12, 2025
931.00
970.00
931.00
962.00
962.00
+3.44%
21,600
2.98
Aug 08, 2025
928.00
930.00
920.00
930.00
930.00
+0.22%
4,500
0.60
Aug 07, 2025
925.00
928.00
918.00
928.00
928.00
+0.32%
2,200
0.28
Aug 06, 2025
925.00
925.00
920.00
925.00
925.00
+0.11%
2,800
0.35
Aug 05, 2025
919.00
925.00
919.00
924.00
924.00
+1.32%
2,600
0.31
Aug 04, 2025
909.00
919.00
909.00
912.00
912.00
-0.65%
1,900
0.21
Aug 01, 2025
915.00
919.00
915.00
918.00
918.00
+0.33%
1,000
0.10
Jul 31, 2025
914.00
918.00
914.00
915.00
915.00
+0.55%
2,200
0.18
Jul 30, 2025
915.00
915.00
910.00
910.00
910.00
-0.33%
1,600
0.10
Jul 29, 2025
910.00
915.00
910.00
913.00
913.00
+0.44%
6,100
0.28
Jul 28, 2025
908.00
910.00
905.00
909.00
909.00
+0.44%
1,900
0.09
Jul 25, 2025
901.00
906.00
900.00
905.00
905.00
+0.33%
7,700
0.35
Jul 24, 2025
903.00
911.00
901.00
902.00
902.00
+0.22%
8,800
0.40
Jul 23, 2025
910.00
917.00
900.00
900.00
900.00
-1.21%
14,600
0.67
Jul 22, 2025
911.00
914.00
911.00
911.00
911.00
+0.22%
4,800
0.22
Jul 18, 2025
900.00
910.00
900.00
909.00
909.00
+1.00%
1,700
0.08
Rows: