GiXo Ltd. (JP:9219)
:9219
Want to see JP:9219 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
906.00
914.00
903.00
909.00
909.00
-0.33%
4,700
0.67
May 21, 2026
905.00
915.00
903.00
912.00
912.00
+1.33%
3,500
0.50
May 20, 2026
904.00
912.00
895.00
900.00
900.00
-0.11%
5,000
0.71
May 19, 2026
915.00
916.00
898.00
901.00
901.00
-1.10%
5,900
0.84
May 18, 2026
910.00
927.00
910.00
911.00
911.00
+0.22%
6,200
0.89
May 15, 2026
905.00
916.00
903.00
909.00
909.00
+0.44%
3,400
0.48
May 14, 2026
906.00
917.00
898.00
905.00
905.00
-0.44%
6,900
0.99
May 13, 2026
914.00
916.00
909.00
909.00
909.00
-0.87%
7,800
1.11
May 12, 2026
917.00
930.00
913.00
917.00
917.00
-0.33%
5,200
0.74
May 11, 2026
916.00
929.00
915.00
920.00
920.00
+0.44%
3,800
0.54
May 08, 2026
908.00
930.00
907.00
916.00
916.00
+0.88%
4,100
0.59
May 07, 2026
905.00
915.00
905.00
908.00
908.00
+0.67%
5,200
0.74
May 06, 2026
914.00
921.00
900.00
902.00
902.00
0.00%
0
0.00
May 05, 2026
914.00
921.00
900.00
902.00
902.00
0.00%
0
0.00
May 04, 2026
914.00
921.00
900.00
902.00
902.00
0.00%
0
0.00
May 01, 2026
914.00
921.00
900.00
902.00
902.00
-2.28%
17,100
2.32
Apr 30, 2026
919.00
924.00
915.00
923.00
923.00
+0.87%
8,800
1.13
Apr 29, 2026
915.00
918.00
913.00
915.00
915.00
0.00%
0
0.00
Apr 28, 2026
914.00
918.00
913.00
915.00
915.00
0.00%
4,500
0.57
Apr 27, 2026
914.00
921.00
914.00
915.00
915.00
+0.44%
4,200
0.54
Apr 24, 2026
915.00
917.00
911.00
911.00
911.00
-0.44%
4,500
0.58
Apr 23, 2026
927.00
927.00
915.00
915.00
915.00
-1.29%
8,900
1.15
Apr 22, 2026
936.00
936.00
926.00
927.00
927.00
-1.17%
3,800
0.49
Apr 21, 2026
933.00
938.00
930.00
938.00
938.00
+0.54%
6,700
0.86
Apr 20, 2026
935.00
941.00
933.00
933.00
933.00
-0.11%
3,000
0.38
Apr 17, 2026
929.00
935.00
928.00
934.00
934.00
+0.43%
2,200
0.28
Apr 16, 2026
927.00
935.00
925.00
930.00
930.00
-0.75%
12,000
1.55
Apr 15, 2026
938.00
938.00
933.00
937.00
937.00
-0.11%
3,400
0.44
Apr 14, 2026
937.00
942.00
930.00
938.00
938.00
+0.21%
4,000
0.52
Apr 13, 2026
935.00
958.00
935.00
936.00
936.00
-1.37%
4,100
0.53
Apr 10, 2026
942.00
952.00
932.00
949.00
949.00
+0.74%
6,100
0.79
Apr 09, 2026
944.00
944.00
939.00
942.00
942.00
0.00%
2,500
0.33
Apr 08, 2026
940.00
948.00
921.00
942.00
942.00
+1.18%
14,500
1.94
Apr 07, 2026
947.00
952.00
930.00
931.00
931.00
-1.06%
9,500
1.29
Apr 06, 2026
951.00
957.00
941.00
941.00
941.00
-1.26%
4,200
0.57
Apr 03, 2026
948.00
960.00
935.00
953.00
953.00
+0.42%
5,800
0.78
Apr 02, 2026
952.00
960.00
935.00
949.00
949.00
-1.86%
8,900
1.20
Apr 01, 2026
923.00
969.00
915.00
967.00
967.00
+6.50%
13,100
1.82
Mar 31, 2026
923.00
926.00
903.00
908.00
908.00
0.00%
8,600
1.22
Mar 30, 2026
890.00
914.00
890.00
908.00
908.00
+1.57%
11,700
1.71
Mar 27, 2026
858.00
894.00
850.00
894.00
894.00
+0.68%
28,300
4.36
Mar 26, 2026
924.00
927.00
888.00
888.00
888.00
-3.69%
38,500
6.27
Mar 25, 2026
924.00
930.00
922.00
922.00
922.00
-0.22%
6,400
1.03
Mar 24, 2026
933.00
933.00
920.00
924.00
924.00
-1.39%
6,600
1.06
Mar 23, 2026
952.00
957.00
900.00
937.00
937.00
-2.09%
20,700
3.47
Mar 20, 2026
957.00
960.00
950.00
957.00
957.00
0.00%
0
0.00
Mar 19, 2026
957.00
960.00
950.00
957.00
957.00
-0.52%
4,000
0.66
Mar 18, 2026
963.00
969.00
961.00
962.00
962.00
+0.10%
3,800
0.63
Mar 17, 2026
961.00
963.00
960.00
961.00
961.00
0.00%
2,900
0.48
Mar 16, 2026
970.00
970.00
961.00
961.00
961.00
-0.10%
6,000
0.99
Rows: