Education
About Us
Working with TipRanks
Follow Us
GiXo Ltd. (JP:9219)
:9219
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
915.00
919.00
910.00
915.00
915.00
+0.11%
8,000
0.37
Jun 13, 2025
909.00
915.00
909.00
914.00
914.00
+0.55%
3,700
0.17
Jun 12, 2025
917.00
917.00
909.00
909.00
909.00
-0.87%
4,300
0.20
Jun 11, 2025
910.00
917.00
910.00
917.00
917.00
+0.22%
4,300
0.20
Jun 10, 2025
913.00
915.00
907.00
915.00
915.00
+0.55%
8,300
0.38
Jun 09, 2025
914.00
914.00
908.00
910.00
910.00
+0.22%
3,600
0.16
Jun 06, 2025
909.00
917.00
907.00
908.00
908.00
-0.11%
5,700
0.26
Jun 05, 2025
906.00
913.00
906.00
909.00
909.00
+0.44%
3,400
0.16
Jun 04, 2025
910.00
910.00
897.00
905.00
905.00
+1.12%
5,700
0.26
Jun 03, 2025
909.00
910.00
895.00
895.00
895.00
-0.11%
5,900
0.27
Jun 02, 2025
916.00
916.00
896.00
896.00
896.00
-1.65%
9,700
0.45
May 30, 2025
915.00
918.00
911.00
911.00
911.00
-0.76%
6,600
0.30
May 29, 2025
915.00
922.00
910.00
918.00
918.00
+0.88%
3,100
0.14
May 28, 2025
909.00
924.00
904.00
910.00
910.00
+0.78%
9,200
0.43
May 27, 2025
905.00
908.00
900.00
903.00
903.00
+0.33%
5,400
0.25
May 26, 2025
900.00
904.00
900.00
900.00
900.00
+0.90%
2,400
0.11
May 23, 2025
902.00
904.00
890.00
892.00
892.00
-0.89%
7,700
0.36
May 22, 2025
900.00
909.00
891.00
900.00
900.00
-0.22%
9,700
0.45
May 21, 2025
905.00
907.00
895.00
902.00
902.00
-0.33%
5,300
0.25
May 20, 2025
899.00
906.00
891.00
905.00
905.00
+0.67%
3,500
0.16
May 19, 2025
902.00
909.00
896.00
899.00
899.00
-0.44%
4,800
0.22
May 16, 2025
904.00
908.00
898.00
903.00
903.00
-0.11%
3,100
0.14
May 15, 2025
893.00
910.00
886.00
904.00
904.00
+1.01%
11,900
0.55
May 14, 2025
899.00
917.00
870.00
895.00
895.00
-0.44%
48,200
2.30
May 13, 2025
904.00
904.00
889.00
899.00
899.00
+1.12%
8,600
0.41
May 12, 2025
914.00
915.00
878.00
889.00
889.00
-1.11%
20,600
0.98
May 09, 2025
882.00
910.00
882.00
899.00
899.00
+2.04%
21,000
1.01
May 08, 2025
877.00
885.00
875.00
881.00
881.00
+0.23%
10,600
0.50
May 07, 2025
889.00
901.00
869.00
879.00
879.00
-0.57%
36,800
1.75
May 02, 2025
885.00
903.00
866.00
884.00
884.00
+0.57%
40,200
1.95
May 01, 2025
890.00
907.00
860.00
879.00
879.00
-1.90%
60,100
3.00
Apr 30, 2025
897.00
900.00
861.00
896.00
896.00
+3.34%
138,600
7.60
Apr 28, 2025
871.00
940.00
866.00
867.00
867.00
-6.67%
220,600
14.54
Apr 25, 2025
970.00
985.00
913.00
929.00
929.00
-4.52%
398,400
44.34
Apr 24, 2025
977.00
977.00
960.00
973.00
973.00
+0.83%
10,500
1.15
Apr 23, 2025
960.00
973.00
960.00
965.00
965.00
-0.41%
3,400
0.36
Apr 22, 2025
954.00
972.00
954.00
969.00
969.00
+1.57%
5,100
0.54
Apr 21, 2025
948.00
955.00
948.00
954.00
954.00
+0.63%
3,800
0.40
Apr 18, 2025
934.00
948.00
928.00
948.00
948.00
+1.83%
2,300
0.24
Apr 17, 2025
925.00
932.00
925.00
931.00
931.00
+0.11%
2,600
0.27
Apr 16, 2025
930.00
937.00
929.00
930.00
930.00
0.00%
1,600
0.16
Apr 15, 2025
929.00
931.00
928.00
930.00
930.00
+0.22%
1,700
0.17
Apr 14, 2025
917.00
930.00
912.00
928.00
928.00
+2.88%
5,400
0.53
Apr 11, 2025
890.00
915.00
880.00
902.00
902.00
+0.67%
9,200
0.91
Apr 10, 2025
930.00
930.00
886.00
896.00
896.00
+5.04%
16,500
1.65
Apr 09, 2025
898.00
898.00
838.00
853.00
853.00
-5.22%
15,800
1.56
Apr 08, 2025
892.00
906.00
890.00
900.00
900.00
+1.35%
15,100
1.48
Apr 07, 2025
851.00
897.00
834.00
888.00
888.00
-5.83%
14,100
1.34
Apr 04, 2025
930.00
962.00
917.00
943.00
943.00
-0.21%
12,800
1.18
Apr 03, 2025
939.00
956.00
925.00
945.00
945.00
-0.74%
11,200
1.03
Rows: