Education
About Us
Working with TipRanks
Follow Us
GiXo Ltd. (JP:9219)
:9219
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
987.00
987.00
980.00
987.00
987.00
+0.92%
3,200
0.58
Jan 14, 2026
974.00
980.00
973.00
978.00
978.00
+0.51%
2,100
0.36
Jan 13, 2026
986.00
987.00
973.00
973.00
973.00
-0.41%
6,500
1.10
Jan 12, 2026
977.00
980.00
977.00
977.00
977.00
0.00%
0
0.00
Jan 09, 2026
977.00
980.00
977.00
977.00
977.00
+0.21%
2,100
0.34
Jan 08, 2026
978.00
980.00
973.00
975.00
975.00
0.00%
3,400
0.53
Jan 07, 2026
973.00
977.00
967.00
975.00
975.00
-0.41%
5,700
0.88
Jan 06, 2026
984.00
986.00
975.00
979.00
979.00
-0.61%
5,900
0.88
Jan 05, 2026
986.00
989.00
968.00
985.00
985.00
0.00%
8,200
1.20
Jan 02, 2026
985.00
985.00
962.00
985.00
985.00
0.00%
0
0.00
Jan 01, 2026
985.00
985.00
962.00
985.00
985.00
0.00%
0
0.00
Dec 31, 2025
985.00
985.00
962.00
985.00
985.00
0.00%
0
0.00
Dec 30, 2025
985.00
985.00
962.00
985.00
985.00
+1.03%
4,900
0.62
Dec 29, 2025
1,000.00
1,000.00
962.00
975.00
975.00
+0.67%
16,800
2.14
Dec 26, 2025
998.00
1,000.00
995.00
995.00
968.50
+2.94%
12,200
1.48
Dec 25, 2025
1,003.00
1,003.00
990.00
993.00
966.55
+2.53%
4,300
0.52
Dec 24, 2025
999.00
1,008.00
995.00
995.00
968.50
+2.74%
5,700
0.69
Dec 23, 2025
995.00
1,001.00
995.00
995.00
968.50
+3.05%
3,900
0.47
Dec 22, 2025
1,005.00
1,005.00
991.00
992.00
965.58
+2.63%
4,600
0.56
Dec 19, 2025
995.00
1,003.00
993.00
993.00
966.55
+2.53%
4,100
0.50
Dec 18, 2025
997.00
1,002.00
995.00
995.00
968.50
+2.53%
6,700
0.82
Dec 17, 2025
995.00
1,000.00
990.00
997.00
970.45
+2.74%
5,400
0.66
Dec 16, 2025
998.00
999.00
996.00
997.00
970.45
+2.84%
2,800
0.33
Dec 15, 2025
992.00
999.00
990.00
996.00
969.47
+3.57%
2,600
0.30
Dec 12, 2025
994.00
1,000.00
985.00
988.00
961.69
+3.05%
3,700
0.43
Dec 11, 2025
999.00
1,000.00
985.00
985.00
958.77
+1.40%
4,900
0.57
Dec 10, 2025
997.00
998.00
991.00
998.00
971.42
+4.41%
1,800
0.21
Dec 09, 2025
981.00
1,001.00
981.00
982.00
955.85
+2.84%
7,000
0.80
Dec 08, 2025
985.00
990.00
981.00
981.00
954.87
+2.53%
4,400
0.50
Dec 05, 2025
990.00
997.00
983.00
983.00
956.82
+2.01%
2,500
0.29
Dec 04, 2025
990.00
1,002.00
990.00
990.00
963.63
+2.74%
3,100
0.35
Dec 03, 2025
988.00
1,009.00
988.00
990.00
963.63
+2.84%
4,800
0.55
Dec 02, 2025
987.00
1,000.00
987.00
989.00
962.66
+2.63%
4,200
0.48
Dec 01, 2025
983.00
996.00
983.00
990.00
963.63
+2.63%
3,300
0.38
Nov 28, 2025
996.00
996.00
991.00
991.00
964.61
+3.05%
2,500
0.28
Nov 27, 2025
984.00
995.00
975.00
988.00
961.69
+4.11%
6,600
0.75
Nov 26, 2025
970.00
975.00
970.00
975.00
949.03
+3.27%
1,100
0.12
Nov 25, 2025
972.00
979.00
970.00
970.00
944.16
+3.27%
3,600
0.41
Nov 21, 2025
961.00
966.00
960.00
965.00
939.30
+3.27%
2,700
0.30
Nov 20, 2025
981.00
981.00
960.00
960.00
934.43
+2.10%
4,300
0.48
Nov 19, 2025
980.00
980.00
964.00
966.00
940.27
+2.21%
4,300
0.48
Nov 18, 2025
986.00
988.00
971.00
971.00
945.14
+0.26%
9,700
1.02
Nov 17, 2025
1,001.00
1,012.00
995.00
995.00
968.50
+2.02%
3,800
0.39
Nov 14, 2025
1,001.00
1,008.00
985.00
1,002.00
975.31
+2.84%
16,400
1.68
Nov 13, 2025
1,001.00
1,009.00
1,001.00
1,001.00
974.34
+2.84%
2,600
0.26
Nov 12, 2025
1,000.00
1,011.00
1,000.00
1,000.00
973.37
+1.72%
13,600
1.37
Nov 11, 2025
1,015.00
1,015.00
1,005.00
1,010.00
983.10
+3.25%
1,500
0.15
Nov 10, 2025
1,002.00
1,013.00
1,002.00
1,005.00
978.23
+3.25%
1,800
0.18
Nov 07, 2025
1,027.00
1,027.00
1,000.00
1,000.00
973.37
+0.04%
6,900
0.70
Nov 06, 2025
1,003.00
1,027.00
1,003.00
1,027.00
999.65
+5.19%
7,000
0.71
Rows: