Bewith,Inc. (JP:9216)
:9216
Want to see JP:9216 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,973.00
1,979.00
1,955.00
1,979.00
1,979.00
-0.70%
60,600
1.14
May 21, 2026
2,010.00
2,013.00
1,975.00
1,993.00
1,993.00
-0.25%
66,000
1.26
May 20, 2026
1,994.00
2,014.00
1,978.00
1,998.00
1,998.00
+0.60%
83,400
1.62
May 19, 2026
1,964.00
1,993.00
1,964.00
1,986.00
1,986.00
+1.33%
75,700
1.49
May 18, 2026
1,935.00
1,960.00
1,935.00
1,960.00
1,960.00
+1.55%
58,100
1.16
May 15, 2026
1,910.00
1,930.00
1,900.00
1,930.00
1,930.00
+0.99%
58,200
1.17
May 14, 2026
1,906.00
1,914.00
1,898.00
1,911.00
1,911.00
-0.05%
53,100
1.07
May 13, 2026
1,890.00
1,915.00
1,890.00
1,912.00
1,912.00
+1.32%
56,900
1.15
May 12, 2026
1,888.00
1,890.00
1,881.00
1,887.00
1,887.00
+0.48%
36,600
0.73
May 11, 2026
1,843.00
1,880.00
1,843.00
1,878.00
1,878.00
+2.01%
63,200
1.29
May 08, 2026
1,860.00
1,860.00
1,840.00
1,841.00
1,841.00
-1.29%
114,300
2.33
May 07, 2026
1,874.00
1,879.00
1,865.00
1,865.00
1,865.00
0.00%
110,700
2.30
May 06, 2026
1,874.00
1,879.00
1,864.00
1,865.00
1,865.00
0.00%
0
0.00
May 05, 2026
1,874.00
1,879.00
1,864.00
1,865.00
1,865.00
0.00%
0
0.00
May 04, 2026
1,874.00
1,879.00
1,864.00
1,865.00
1,865.00
0.00%
0
0.00
May 01, 2026
1,874.00
1,879.00
1,864.00
1,865.00
1,865.00
-0.85%
79,100
1.60
Apr 30, 2026
1,882.00
1,888.00
1,861.00
1,881.00
1,881.00
+0.05%
141,200
2.93
Apr 29, 2026
1,880.00
1,880.00
1,855.00
1,880.00
1,880.00
0.00%
0
0.00
Apr 28, 2026
1,857.00
1,880.00
1,855.00
1,880.00
1,880.00
+1.40%
64,000
1.24
Apr 27, 2026
1,867.00
1,870.00
1,852.00
1,854.00
1,854.00
-0.70%
74,900
1.45
Apr 24, 2026
1,893.00
1,893.00
1,867.00
1,867.00
1,867.00
-0.69%
40,300
0.78
Apr 23, 2026
1,900.00
1,904.00
1,879.00
1,880.00
1,880.00
-0.53%
25,600
0.49
Apr 22, 2026
1,902.00
1,910.00
1,890.00
1,890.00
1,890.00
-0.26%
36,100
0.68
Apr 21, 2026
1,890.00
1,901.00
1,885.00
1,895.00
1,895.00
+0.26%
33,300
0.63
Apr 20, 2026
1,895.00
1,905.00
1,890.00
1,890.00
1,890.00
-0.11%
34,100
0.65
Apr 17, 2026
1,904.00
1,919.00
1,892.00
1,892.00
1,892.00
-0.79%
29,000
0.55
Apr 16, 2026
1,907.00
1,928.00
1,905.00
1,907.00
1,907.00
0.00%
44,500
0.84
Apr 15, 2026
1,910.00
1,918.00
1,898.00
1,907.00
1,907.00
-0.21%
61,300
1.15
Apr 14, 2026
1,887.00
1,914.00
1,887.00
1,911.00
1,911.00
+1.27%
61,000
1.15
Apr 13, 2026
1,910.00
1,929.00
1,883.00
1,887.00
1,887.00
+2.72%
108,100
2.06
Apr 10, 2026
1,880.00
1,888.00
1,835.00
1,837.00
1,837.00
-2.60%
70,600
1.32
Apr 09, 2026
1,908.00
1,909.00
1,872.00
1,886.00
1,886.00
-0.74%
57,900
1.10
Apr 08, 2026
1,890.00
1,910.00
1,887.00
1,900.00
1,900.00
+1.23%
63,900
1.20
Apr 07, 2026
1,863.00
1,877.00
1,860.00
1,877.00
1,877.00
+1.24%
44,800
0.84
Apr 06, 2026
1,860.00
1,869.00
1,851.00
1,854.00
1,854.00
+0.38%
41,300
0.77
Apr 03, 2026
1,827.00
1,847.00
1,827.00
1,847.00
1,847.00
+0.71%
29,100
0.54
Apr 02, 2026
1,834.00
1,857.00
1,811.00
1,834.00
1,834.00
+0.33%
60,900
1.13
Apr 01, 2026
1,818.00
1,828.00
1,801.00
1,828.00
1,828.00
+1.50%
58,600
1.11
Mar 31, 2026
1,800.00
1,819.00
1,788.00
1,801.00
1,801.00
+0.06%
49,700
0.95
Mar 30, 2026
1,770.00
1,828.00
1,753.00
1,800.00
1,800.00
+0.56%
106,600
2.11
Mar 27, 2026
1,753.00
1,790.00
1,744.00
1,790.00
1,790.00
+1.76%
66,900
1.33
Mar 26, 2026
1,790.00
1,791.00
1,747.00
1,759.00
1,759.00
-1.01%
47,200
0.93
Mar 25, 2026
1,752.00
1,779.00
1,751.00
1,777.00
1,777.00
+2.19%
39,400
0.77
Mar 24, 2026
1,737.00
1,741.00
1,719.00
1,739.00
1,739.00
+2.23%
46,400
0.90
Mar 23, 2026
1,730.00
1,744.00
1,700.00
1,701.00
1,701.00
-0.58%
103,600
2.05
Mar 20, 2026
1,711.00
1,734.00
1,711.00
1,711.00
1,711.00
0.00%
0
0.00
Mar 19, 2026
1,730.00
1,734.00
1,711.00
1,711.00
1,711.00
-2.00%
52,100
1.02
Mar 18, 2026
1,740.00
1,749.00
1,736.00
1,746.00
1,746.00
+0.92%
24,500
0.48
Mar 17, 2026
1,741.00
1,756.00
1,730.00
1,730.00
1,730.00
-0.46%
30,700
0.60
Mar 16, 2026
1,740.00
1,752.00
1,734.00
1,738.00
1,738.00
-1.08%
26,600
0.53
Rows: