Bewith,Inc. (JP:9216)
:9216
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,890.00
1,910.00
1,887.00
1,900.00
1,900.00
+1.23%
63,900
1.20
Apr 07, 2026
1,863.00
1,877.00
1,860.00
1,877.00
1,877.00
+1.24%
44,800
0.84
Apr 06, 2026
1,860.00
1,869.00
1,851.00
1,854.00
1,854.00
+0.38%
41,300
0.77
Apr 03, 2026
1,827.00
1,847.00
1,827.00
1,847.00
1,847.00
+0.71%
29,100
0.54
Apr 02, 2026
1,834.00
1,857.00
1,811.00
1,834.00
1,834.00
+0.33%
60,900
1.13
Apr 01, 2026
1,818.00
1,828.00
1,801.00
1,828.00
1,828.00
+1.50%
58,600
1.11
Mar 31, 2026
1,800.00
1,819.00
1,788.00
1,801.00
1,801.00
+0.06%
49,700
0.95
Mar 30, 2026
1,770.00
1,828.00
1,753.00
1,800.00
1,800.00
+0.56%
106,600
2.11
Mar 27, 2026
1,753.00
1,790.00
1,744.00
1,790.00
1,790.00
+1.76%
66,900
1.33
Mar 26, 2026
1,790.00
1,791.00
1,747.00
1,759.00
1,759.00
-1.01%
47,200
0.93
Mar 25, 2026
1,752.00
1,779.00
1,751.00
1,777.00
1,777.00
+2.19%
39,400
0.77
Mar 24, 2026
1,737.00
1,741.00
1,719.00
1,739.00
1,739.00
+2.23%
46,400
0.90
Mar 23, 2026
1,730.00
1,744.00
1,700.00
1,701.00
1,701.00
-0.58%
103,600
2.05
Mar 20, 2026
1,711.00
1,734.00
1,711.00
1,711.00
1,711.00
0.00%
0
0.00
Mar 19, 2026
1,730.00
1,734.00
1,711.00
1,711.00
1,711.00
-2.00%
52,100
1.02
Mar 18, 2026
1,740.00
1,749.00
1,736.00
1,746.00
1,746.00
+0.92%
24,500
0.48
Mar 17, 2026
1,741.00
1,756.00
1,730.00
1,730.00
1,730.00
-0.46%
30,700
0.60
Mar 16, 2026
1,740.00
1,752.00
1,734.00
1,738.00
1,738.00
-1.08%
26,600
0.53
Mar 13, 2026
1,745.00
1,765.00
1,745.00
1,757.00
1,757.00
-0.51%
28,800
0.57
Mar 12, 2026
1,774.00
1,782.00
1,756.00
1,766.00
1,766.00
-0.84%
36,300
0.71
Mar 11, 2026
1,803.00
1,816.00
1,781.00
1,781.00
1,781.00
0.00%
38,500
0.76
Mar 10, 2026
1,764.00
1,784.00
1,753.00
1,781.00
1,781.00
+2.65%
36,900
0.73
Mar 09, 2026
1,730.00
1,744.00
1,708.00
1,735.00
1,735.00
-1.42%
54,900
1.10
Mar 06, 2026
1,760.00
1,782.00
1,750.00
1,760.00
1,760.00
-1.07%
36,900
0.74
Mar 05, 2026
1,755.00
1,798.00
1,750.00
1,779.00
1,779.00
+3.73%
48,500
0.98
Mar 04, 2026
1,728.00
1,736.00
1,688.00
1,715.00
1,715.00
-1.55%
83,000
1.72
Mar 03, 2026
1,800.00
1,800.00
1,742.00
1,742.00
1,742.00
-3.38%
75,500
1.59
Mar 02, 2026
1,821.00
1,825.00
1,803.00
1,803.00
1,803.00
-1.85%
48,600
1.03
Feb 27, 2026
1,815.00
1,838.00
1,804.00
1,837.00
1,837.00
+1.32%
45,700
0.98
Feb 26, 2026
1,790.00
1,813.00
1,783.00
1,813.00
1,813.00
+2.60%
61,700
1.35
Feb 25, 2026
1,758.00
1,788.00
1,741.00
1,767.00
1,767.00
+1.67%
85,700
1.90
Feb 24, 2026
1,755.00
1,760.00
1,738.00
1,738.00
1,738.00
-0.69%
49,000
1.09
Feb 23, 2026
1,750.00
1,755.00
1,735.00
1,750.00
1,750.00
0.00%
0
0.00
Feb 20, 2026
1,745.00
1,755.00
1,735.00
1,750.00
1,750.00
+0.52%
25,300
0.54
Feb 19, 2026
1,755.00
1,755.00
1,731.00
1,741.00
1,741.00
-0.51%
30,500
0.64
Feb 18, 2026
1,750.00
1,750.00
1,741.00
1,750.00
1,750.00
+1.16%
30,100
0.64
Feb 17, 2026
1,732.00
1,746.00
1,721.00
1,730.00
1,730.00
-0.35%
38,300
0.82
Feb 16, 2026
1,715.00
1,736.00
1,710.00
1,736.00
1,736.00
+1.82%
39,200
0.84
Feb 13, 2026
1,717.00
1,726.00
1,696.00
1,705.00
1,705.00
-1.10%
46,300
1.00
Feb 12, 2026
1,760.00
1,760.00
1,715.00
1,724.00
1,724.00
-2.05%
67,500
1.48
Feb 11, 2026
1,760.00
1,766.00
1,739.00
1,760.00
1,760.00
0.00%
0
0.00
Feb 10, 2026
1,740.00
1,766.00
1,739.00
1,760.00
1,760.00
+1.62%
124,300
2.80
Feb 09, 2026
1,728.00
1,732.00
1,710.00
1,732.00
1,732.00
+1.52%
48,400
1.10
Feb 06, 2026
1,705.00
1,709.00
1,693.00
1,706.00
1,706.00
-0.58%
27,000
0.62
Feb 05, 2026
1,713.00
1,723.00
1,704.00
1,716.00
1,716.00
+1.36%
33,900
0.77
Feb 04, 2026
1,700.00
1,706.00
1,680.00
1,693.00
1,693.00
-0.41%
48,800
1.12
Feb 03, 2026
1,670.00
1,700.00
1,654.00
1,700.00
1,700.00
+2.22%
52,700
1.22
Feb 02, 2026
1,660.00
1,691.00
1,652.00
1,663.00
1,663.00
+0.12%
64,900
1.51
Jan 30, 2026
1,652.00
1,662.00
1,638.00
1,661.00
1,661.00
+0.85%
46,300
1.09
Jan 29, 2026
1,648.00
1,665.00
1,643.00
1,647.00
1,647.00
+0.06%
233,700
5.94
Rows: