Education
About Us
Working with TipRanks
Follow Us
Bewith,Inc. (JP:9216)
:9216
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,643.00
1,650.00
1,630.00
1,630.00
1,630.00
-0.73%
85,300
2.49
Jan 08, 2026
1,660.00
1,669.00
1,642.00
1,642.00
1,642.00
-1.97%
58,400
1.73
Jan 07, 2026
1,681.00
1,692.00
1,664.00
1,675.00
1,675.00
-0.36%
62,100
1.88
Jan 06, 2026
1,646.00
1,691.00
1,646.00
1,681.00
1,681.00
+2.50%
57,000
1.75
Jan 05, 2026
1,651.00
1,658.00
1,635.00
1,640.00
1,640.00
-0.36%
47,500
1.46
Jan 02, 2026
1,660.00
1,662.00
1,646.00
1,646.00
1,646.00
0.00%
0
0.00
Jan 01, 2026
1,660.00
1,662.00
1,646.00
1,646.00
1,646.00
0.00%
0
0.00
Dec 31, 2025
1,660.00
1,662.00
1,646.00
1,646.00
1,646.00
0.00%
0
0.00
Dec 30, 2025
1,660.00
1,662.00
1,646.00
1,646.00
1,646.00
-0.54%
57,200
1.63
Dec 29, 2025
1,650.00
1,657.00
1,635.00
1,655.00
1,655.00
+1.78%
89,300
2.60
Dec 26, 2025
1,631.00
1,634.00
1,621.00
1,626.00
1,626.00
+0.31%
64,900
1.92
Dec 25, 2025
1,614.00
1,634.00
1,609.00
1,621.00
1,621.00
+0.37%
54,000
1.61
Dec 24, 2025
1,612.00
1,621.00
1,609.00
1,615.00
1,615.00
+0.31%
47,600
1.43
Dec 23, 2025
1,583.00
1,610.00
1,581.00
1,610.00
1,610.00
+1.39%
44,800
1.36
Dec 22, 2025
1,583.00
1,592.00
1,580.00
1,588.00
1,588.00
+0.83%
33,800
1.03
Dec 19, 2025
1,567.00
1,580.00
1,566.00
1,575.00
1,575.00
+0.51%
23,400
0.71
Dec 18, 2025
1,556.00
1,573.00
1,555.00
1,567.00
1,567.00
+0.51%
19,800
0.60
Dec 17, 2025
1,566.00
1,568.00
1,557.00
1,559.00
1,559.00
-0.45%
15,600
0.47
Dec 16, 2025
1,577.00
1,577.00
1,561.00
1,566.00
1,566.00
-0.38%
25,400
0.76
Dec 15, 2025
1,561.00
1,576.00
1,556.00
1,572.00
1,572.00
+1.22%
49,300
1.49
Dec 12, 2025
1,558.00
1,560.00
1,552.00
1,553.00
1,553.00
+0.19%
26,300
0.80
Dec 11, 2025
1,570.00
1,570.00
1,550.00
1,550.00
1,550.00
-0.32%
27,800
0.83
Dec 10, 2025
1,560.00
1,570.00
1,555.00
1,555.00
1,555.00
-0.32%
17,600
0.53
Dec 09, 2025
1,565.00
1,565.00
1,550.00
1,560.00
1,560.00
-0.45%
22,900
0.68
Dec 08, 2025
1,549.00
1,567.00
1,549.00
1,567.00
1,567.00
+1.56%
33,100
0.98
Dec 05, 2025
1,541.00
1,546.00
1,536.00
1,543.00
1,543.00
+0.13%
18,500
0.54
Dec 04, 2025
1,521.00
1,541.00
1,521.00
1,541.00
1,541.00
+1.38%
17,800
0.52
Dec 03, 2025
1,536.00
1,536.00
1,520.00
1,520.00
1,520.00
-0.46%
18,300
0.51
Dec 02, 2025
1,524.00
1,536.00
1,521.00
1,527.00
1,527.00
+0.07%
14,500
0.40
Dec 01, 2025
1,544.00
1,547.00
1,521.00
1,526.00
1,526.00
-1.17%
19,800
0.55
Nov 28, 2025
1,530.00
1,552.00
1,530.00
1,544.00
1,544.00
+1.05%
45,100
1.24
Nov 27, 2025
1,508.00
1,534.00
1,508.00
1,528.00
1,528.00
+0.86%
42,000
1.15
Nov 26, 2025
1,524.00
1,527.00
1,513.00
1,515.00
1,515.00
-0.98%
56,600
1.55
Nov 25, 2025
1,536.00
1,540.00
1,526.00
1,530.00
1,530.00
-0.33%
94,200
2.65
Nov 21, 2025
1,522.00
1,536.00
1,522.00
1,535.00
1,535.00
+0.72%
48,900
1.39
Nov 20, 2025
1,520.00
1,529.00
1,520.00
1,524.00
1,524.00
+0.20%
22,400
0.63
Nov 19, 2025
1,525.00
1,526.00
1,512.00
1,521.00
1,521.00
+0.26%
23,200
0.64
Nov 18, 2025
1,524.00
1,526.00
1,516.00
1,517.00
1,517.00
-0.46%
25,100
0.68
Nov 17, 2025
1,518.00
1,529.00
1,516.00
1,524.00
1,524.00
0.00%
15,800
0.42
Nov 14, 2025
1,526.00
1,526.00
1,516.00
1,524.00
1,524.00
-0.13%
17,700
0.46
Nov 13, 2025
1,520.00
1,530.00
1,518.00
1,526.00
1,526.00
+0.46%
24,900
0.64
Nov 12, 2025
1,528.00
1,531.00
1,519.00
1,519.00
1,519.00
-0.07%
25,800
0.66
Nov 11, 2025
1,518.00
1,520.00
1,505.00
1,520.00
1,520.00
+0.33%
18,600
0.47
Nov 10, 2025
1,501.00
1,515.00
1,495.00
1,515.00
1,515.00
+1.61%
21,900
0.54
Nov 07, 2025
1,490.00
1,500.00
1,487.00
1,491.00
1,491.00
-0.07%
42,800
1.07
Nov 06, 2025
1,492.00
1,499.00
1,491.00
1,492.00
1,492.00
0.00%
20,100
0.50
Nov 05, 2025
1,504.00
1,504.00
1,487.00
1,492.00
1,492.00
-0.53%
46,100
1.14
Nov 04, 2025
1,509.00
1,511.00
1,499.00
1,500.00
1,500.00
-0.46%
35,700
0.89
Oct 31, 2025
1,516.00
1,519.00
1,503.00
1,507.00
1,507.00
0.00%
16,800
0.41
Oct 30, 2025
1,503.00
1,515.00
1,501.00
1,507.00
1,507.00
+0.47%
39,400
0.96
Rows: