f-code Inc. (JP:9211)
:9211
Want to see JP:9211 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
1,566.00
1,582.00
1,544.00
1,576.00
1,576.00
+1.81%
81,400
0.59
May 08, 2026
1,545.00
1,560.00
1,524.00
1,548.00
1,548.00
+2.11%
74,900
0.53
May 07, 2026
1,502.00
1,534.00
1,502.00
1,516.00
1,516.00
+1.68%
85,100
0.60
May 06, 2026
1,456.00
1,502.00
1,456.00
1,491.00
1,491.00
0.00%
0
0.00
May 05, 2026
1,456.00
1,502.00
1,456.00
1,491.00
1,491.00
0.00%
0
0.00
May 04, 2026
1,456.00
1,502.00
1,456.00
1,491.00
1,491.00
0.00%
0
0.00
May 01, 2026
1,456.00
1,502.00
1,456.00
1,491.00
1,491.00
+1.84%
82,500
0.52
Apr 30, 2026
1,463.00
1,468.00
1,442.00
1,464.00
1,464.00
-1.01%
73,400
0.45
Apr 29, 2026
1,479.00
1,506.00
1,468.00
1,479.00
1,479.00
0.00%
0
0.00
Apr 28, 2026
1,498.00
1,506.00
1,468.00
1,479.00
1,479.00
+0.75%
69,300
0.42
Apr 27, 2026
1,450.00
1,480.00
1,440.00
1,468.00
1,468.00
+1.59%
91,300
0.54
Apr 24, 2026
1,461.00
1,474.00
1,432.00
1,445.00
1,445.00
-1.83%
96,900
0.57
Apr 23, 2026
1,526.00
1,532.00
1,437.00
1,472.00
1,472.00
-2.77%
185,400
1.09
Apr 22, 2026
1,557.00
1,566.00
1,510.00
1,514.00
1,514.00
-2.76%
77,800
0.46
Apr 21, 2026
1,584.00
1,594.00
1,548.00
1,557.00
1,557.00
-1.21%
51,600
0.30
Apr 20, 2026
1,618.00
1,619.00
1,561.00
1,576.00
1,576.00
-1.25%
57,200
0.33
Apr 17, 2026
1,590.00
1,608.00
1,588.00
1,596.00
1,596.00
+0.25%
115,700
0.67
Apr 16, 2026
1,588.00
1,626.00
1,588.00
1,592.00
1,592.00
+2.38%
137,300
0.80
Apr 15, 2026
1,565.00
1,587.00
1,542.00
1,555.00
1,555.00
+1.24%
71,000
0.41
Apr 14, 2026
1,547.00
1,566.00
1,533.00
1,536.00
1,536.00
+1.92%
54,300
0.31
Apr 13, 2026
1,463.00
1,507.00
1,460.00
1,507.00
1,507.00
+1.76%
61,500
0.35
Apr 10, 2026
1,539.00
1,541.00
1,481.00
1,481.00
1,481.00
-4.08%
92,100
0.51
Apr 09, 2026
1,583.00
1,583.00
1,527.00
1,544.00
1,544.00
-2.71%
78,600
0.44
Apr 08, 2026
1,550.00
1,590.00
1,536.00
1,587.00
1,587.00
+4.82%
106,800
0.59
Apr 07, 2026
1,518.00
1,548.00
1,505.00
1,514.00
1,514.00
+0.33%
74,700
0.41
Apr 06, 2026
1,489.00
1,516.00
1,485.00
1,509.00
1,509.00
+1.48%
75,800
0.42
Apr 03, 2026
1,488.00
1,510.00
1,473.00
1,487.00
1,487.00
+0.20%
80,600
0.45
Apr 02, 2026
1,500.00
1,541.00
1,465.00
1,484.00
1,484.00
-1.40%
86,000
0.47
Apr 01, 2026
1,470.00
1,505.00
1,463.00
1,505.00
1,505.00
+5.47%
89,000
0.49
Mar 31, 2026
1,429.00
1,484.00
1,417.00
1,427.00
1,427.00
-0.56%
132,300
0.74
Mar 30, 2026
1,421.00
1,435.00
1,372.00
1,435.00
1,435.00
-4.01%
208,400
1.19
Mar 27, 2026
1,462.00
1,500.00
1,446.00
1,495.00
1,495.00
+2.26%
85,700
0.49
Mar 26, 2026
1,525.00
1,525.00
1,439.00
1,462.00
1,462.00
-4.13%
108,400
0.62
Mar 25, 2026
1,529.00
1,553.00
1,504.00
1,525.00
1,525.00
+2.28%
81,100
0.46
Mar 24, 2026
1,516.00
1,535.00
1,468.00
1,491.00
1,491.00
+2.69%
158,200
0.90
Mar 23, 2026
1,471.00
1,523.00
1,452.00
1,452.00
1,452.00
-5.65%
174,000
0.99
Mar 20, 2026
1,539.00
1,596.00
1,527.00
1,539.00
1,539.00
0.00%
0
0.00
Mar 19, 2026
1,559.00
1,596.00
1,527.00
1,539.00
1,539.00
-3.21%
88,300
0.49
Mar 18, 2026
1,593.00
1,596.00
1,561.00
1,590.00
1,590.00
+2.91%
66,300
0.36
Mar 17, 2026
1,579.00
1,600.00
1,538.00
1,545.00
1,545.00
-0.96%
95,400
0.51
Mar 16, 2026
1,572.00
1,595.00
1,543.00
1,560.00
1,560.00
-2.50%
130,800
0.70
Mar 13, 2026
1,580.00
1,633.00
1,580.00
1,600.00
1,600.00
+0.76%
131,000
0.70
Mar 12, 2026
1,619.00
1,625.00
1,559.00
1,588.00
1,588.00
-3.05%
282,900
1.53
Mar 11, 2026
1,585.00
1,653.00
1,568.00
1,638.00
1,638.00
+3.02%
162,000
0.87
Mar 10, 2026
1,545.00
1,609.00
1,517.00
1,590.00
1,590.00
+5.16%
153,700
0.81
Mar 09, 2026
1,480.00
1,520.00
1,458.00
1,512.00
1,512.00
-5.50%
264,400
1.41
Mar 06, 2026
1,498.00
1,630.00
1,481.00
1,600.00
1,600.00
+8.11%
293,800
1.59
Mar 05, 2026
1,437.00
1,548.00
1,437.00
1,480.00
1,480.00
+8.42%
217,300
1.18
Mar 04, 2026
1,487.00
1,500.00
1,330.00
1,365.00
1,365.00
-8.70%
375,300
2.09
Mar 03, 2026
1,550.00
1,563.00
1,495.00
1,495.00
1,495.00
-5.38%
186,400
1.04
Rows: