f-code Inc. (JP:9211)
:9211
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,550.00
1,590.00
1,536.00
1,587.00
1,587.00
+4.82%
106,800
0.59
Apr 07, 2026
1,518.00
1,548.00
1,505.00
1,514.00
1,514.00
+0.33%
74,700
0.41
Apr 06, 2026
1,489.00
1,516.00
1,485.00
1,509.00
1,509.00
+1.48%
75,800
0.42
Apr 03, 2026
1,488.00
1,510.00
1,473.00
1,487.00
1,487.00
+0.20%
80,600
0.45
Apr 02, 2026
1,500.00
1,541.00
1,465.00
1,484.00
1,484.00
-1.40%
86,000
0.47
Apr 01, 2026
1,470.00
1,505.00
1,463.00
1,505.00
1,505.00
+5.47%
89,000
0.49
Mar 31, 2026
1,429.00
1,484.00
1,417.00
1,427.00
1,427.00
-0.56%
132,300
0.74
Mar 30, 2026
1,421.00
1,435.00
1,372.00
1,435.00
1,435.00
-4.01%
208,400
1.19
Mar 27, 2026
1,462.00
1,500.00
1,446.00
1,495.00
1,495.00
+2.26%
85,700
0.49
Mar 26, 2026
1,525.00
1,525.00
1,439.00
1,462.00
1,462.00
-4.13%
108,400
0.62
Mar 25, 2026
1,529.00
1,553.00
1,504.00
1,525.00
1,525.00
+2.28%
81,100
0.46
Mar 24, 2026
1,516.00
1,535.00
1,468.00
1,491.00
1,491.00
+2.69%
158,200
0.90
Mar 23, 2026
1,471.00
1,523.00
1,452.00
1,452.00
1,452.00
-5.65%
174,000
0.99
Mar 20, 2026
1,539.00
1,596.00
1,527.00
1,539.00
1,539.00
0.00%
0
0.00
Mar 19, 2026
1,559.00
1,596.00
1,527.00
1,539.00
1,539.00
-3.21%
88,300
0.49
Mar 18, 2026
1,593.00
1,596.00
1,561.00
1,590.00
1,590.00
+2.91%
66,300
0.36
Mar 17, 2026
1,579.00
1,600.00
1,538.00
1,545.00
1,545.00
-0.96%
95,400
0.51
Mar 16, 2026
1,572.00
1,595.00
1,543.00
1,560.00
1,560.00
-2.50%
130,800
0.70
Mar 13, 2026
1,580.00
1,633.00
1,580.00
1,600.00
1,600.00
+0.76%
131,000
0.70
Mar 12, 2026
1,619.00
1,625.00
1,559.00
1,588.00
1,588.00
-3.05%
282,900
1.53
Mar 11, 2026
1,585.00
1,653.00
1,568.00
1,638.00
1,638.00
+3.02%
162,000
0.87
Mar 10, 2026
1,545.00
1,609.00
1,517.00
1,590.00
1,590.00
+5.16%
153,700
0.81
Mar 09, 2026
1,480.00
1,520.00
1,458.00
1,512.00
1,512.00
-5.50%
264,400
1.41
Mar 06, 2026
1,498.00
1,630.00
1,481.00
1,600.00
1,600.00
+8.11%
293,800
1.59
Mar 05, 2026
1,437.00
1,548.00
1,437.00
1,480.00
1,480.00
+8.42%
217,300
1.18
Mar 04, 2026
1,487.00
1,500.00
1,330.00
1,365.00
1,365.00
-8.70%
375,300
2.09
Mar 03, 2026
1,550.00
1,563.00
1,495.00
1,495.00
1,495.00
-5.38%
186,400
1.04
Mar 02, 2026
1,536.00
1,587.00
1,526.00
1,580.00
1,580.00
-0.06%
157,600
0.88
Feb 27, 2026
1,563.00
1,599.00
1,560.00
1,581.00
1,581.00
+2.33%
152,700
0.86
Feb 26, 2026
1,535.00
1,609.00
1,532.00
1,545.00
1,545.00
+0.19%
158,300
0.89
Feb 25, 2026
1,450.00
1,561.00
1,450.00
1,542.00
1,542.00
+5.76%
217,000
1.23
Feb 24, 2026
1,472.00
1,500.00
1,441.00
1,458.00
1,458.00
-2.02%
200,000
1.13
Feb 23, 2026
1,488.00
1,516.00
1,467.00
1,488.00
1,488.00
0.00%
0
0.00
Feb 20, 2026
1,471.00
1,516.00
1,467.00
1,488.00
1,488.00
+0.07%
139,800
0.78
Feb 19, 2026
1,509.00
1,517.00
1,465.00
1,487.00
1,487.00
-1.46%
143,100
0.79
Feb 18, 2026
1,485.00
1,562.00
1,475.00
1,509.00
1,509.00
+3.29%
240,700
1.32
Feb 17, 2026
1,487.00
1,497.00
1,438.00
1,461.00
1,461.00
-3.88%
385,700
2.11
Feb 16, 2026
1,599.00
1,599.00
1,450.00
1,520.00
1,520.00
-4.40%
715,000
4.01
Feb 13, 2026
1,645.00
1,676.00
1,565.00
1,590.00
1,590.00
-6.31%
554,700
3.04
Feb 12, 2026
1,720.00
1,725.00
1,660.00
1,697.00
1,697.00
+0.77%
217,600
1.18
Feb 11, 2026
1,684.00
1,708.00
1,642.00
1,684.00
1,684.00
0.00%
0
0.00
Feb 10, 2026
1,650.00
1,708.00
1,642.00
1,684.00
1,684.00
+3.31%
220,700
1.19
Feb 09, 2026
1,658.00
1,658.00
1,593.00
1,630.00
1,630.00
+0.74%
184,700
1.01
Feb 06, 2026
1,599.00
1,625.00
1,555.00
1,618.00
1,618.00
-1.04%
201,400
1.11
Feb 05, 2026
1,587.00
1,647.00
1,555.00
1,635.00
1,635.00
+2.00%
258,100
1.45
Feb 04, 2026
1,705.00
1,722.00
1,570.00
1,603.00
1,603.00
-6.69%
441,200
2.56
Feb 03, 2026
1,700.00
1,726.00
1,674.00
1,718.00
1,718.00
+2.08%
182,800
1.06
Feb 02, 2026
1,639.00
1,717.00
1,631.00
1,683.00
1,683.00
+2.25%
249,400
1.46
Jan 30, 2026
1,616.00
1,652.00
1,591.00
1,646.00
1,646.00
0.00%
226,600
1.35
Jan 29, 2026
1,593.00
1,657.00
1,565.00
1,646.00
1,646.00
+3.00%
185,700
1.11
Rows: