Education
About Us
Working with TipRanks
Follow Us
Skymark Airlines Inc. (JP:9204)
:9204
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
372.00
373.00
368.00
370.00
370.00
0.00%
212,500
0.73
Dec 26, 2025
366.00
370.00
363.00
370.00
370.00
+0.27%
532,600
1.87
Dec 25, 2025
363.00
371.00
362.00
369.00
369.00
+1.65%
478,400
1.71
Dec 24, 2025
368.00
369.00
363.00
363.00
363.00
-1.36%
354,000
1.29
Dec 23, 2025
360.00
369.00
360.00
368.00
368.00
+1.66%
400,600
1.47
Dec 22, 2025
361.00
364.00
355.00
362.00
362.00
+0.28%
497,300
1.87
Dec 19, 2025
362.00
364.00
359.00
361.00
361.00
-0.28%
290,900
1.10
Dec 18, 2025
362.00
364.00
358.00
362.00
362.00
-0.55%
307,800
1.18
Dec 17, 2025
369.00
369.00
364.00
364.00
364.00
-1.36%
205,700
0.79
Dec 16, 2025
361.00
371.00
361.00
369.00
369.00
+1.37%
499,300
1.96
Dec 15, 2025
361.00
365.00
358.00
364.00
364.00
+0.28%
285,400
1.13
Dec 12, 2025
358.00
364.00
358.00
363.00
363.00
+0.83%
383,000
1.53
Dec 11, 2025
366.00
368.00
359.00
360.00
360.00
-1.64%
595,700
2.45
Dec 10, 2025
366.00
369.00
365.00
366.00
366.00
0.00%
183,900
0.75
Dec 09, 2025
369.00
373.00
366.00
366.00
366.00
-1.35%
439,400
1.83
Dec 08, 2025
368.00
371.00
365.00
371.00
371.00
+0.54%
344,900
1.45
Dec 05, 2025
372.00
374.00
368.00
369.00
369.00
-0.81%
200,800
0.85
Dec 04, 2025
373.00
374.00
369.00
372.00
372.00
-0.27%
335,900
1.44
Dec 03, 2025
375.00
376.00
371.00
373.00
373.00
-0.53%
170,200
0.74
Dec 02, 2025
372.00
381.00
372.00
375.00
375.00
+1.35%
329,100
1.44
Dec 01, 2025
383.00
384.00
369.00
370.00
370.00
-3.39%
757,200
3.47
Nov 28, 2025
383.00
388.00
382.00
383.00
383.00
0.00%
168,200
0.78
Nov 27, 2025
382.00
384.00
379.00
383.00
383.00
+0.52%
242,200
1.12
Nov 26, 2025
381.00
385.00
380.00
381.00
381.00
+0.26%
182,600
0.85
Nov 25, 2025
380.00
384.00
377.00
380.00
380.00
+1.06%
243,600
1.14
Nov 21, 2025
375.00
381.00
375.00
376.00
376.00
+0.27%
277,500
1.30
Nov 20, 2025
380.00
381.00
371.00
375.00
375.00
-1.32%
271,800
1.28
Nov 19, 2025
378.00
383.00
374.00
380.00
380.00
+1.33%
348,100
1.66
Nov 18, 2025
389.00
390.00
375.00
375.00
375.00
-2.09%
737,700
3.62
Nov 17, 2025
396.00
401.00
381.00
383.00
383.00
-3.53%
895,200
4.61
Nov 14, 2025
435.00
436.00
395.00
397.00
397.00
-8.94%
1,914,900
11.04
Nov 13, 2025
447.00
447.00
435.00
436.00
436.00
-2.46%
403,400
2.30
Nov 12, 2025
450.00
454.00
445.00
447.00
447.00
-0.89%
162,600
0.93
Nov 11, 2025
448.00
451.00
446.00
451.00
451.00
+0.45%
139,000
0.80
Nov 10, 2025
443.00
449.00
442.00
449.00
449.00
+1.13%
281,400
1.65
Nov 07, 2025
445.00
445.00
441.00
444.00
444.00
-0.45%
145,300
0.86
Nov 06, 2025
450.00
451.00
446.00
446.00
446.00
-0.45%
108,900
0.64
Nov 05, 2025
452.00
452.00
445.00
448.00
448.00
-0.88%
106,900
0.63
Nov 04, 2025
449.00
455.00
446.00
452.00
452.00
+0.67%
156,000
0.92
Oct 31, 2025
443.00
449.00
442.00
449.00
449.00
+0.90%
157,300
0.93
Oct 30, 2025
444.00
451.00
442.00
445.00
445.00
-0.67%
239,500
1.43
Oct 29, 2025
461.00
461.00
448.00
448.00
448.00
-2.82%
383,600
2.35
Oct 28, 2025
467.00
467.00
460.00
461.00
461.00
-1.71%
196,400
1.22
Oct 27, 2025
470.00
470.00
465.00
469.00
469.00
+0.21%
147,500
0.91
Oct 24, 2025
479.00
479.00
467.00
468.00
468.00
-2.30%
262,300
1.63
Oct 23, 2025
471.00
480.00
471.00
479.00
479.00
+1.70%
229,700
1.44
Oct 22, 2025
472.00
475.00
471.00
471.00
471.00
-0.84%
175,900
1.11
Oct 21, 2025
472.00
477.00
472.00
475.00
475.00
+0.64%
111,900
0.71
Oct 20, 2025
476.00
479.00
472.00
472.00
472.00
-0.84%
97,300
0.60
Oct 17, 2025
478.00
480.00
476.00
476.00
476.00
-1.04%
113,700
0.70
Rows: