Education
About Us
Working with TipRanks
Follow Us
Skymark Airlines Inc. (JP:9204)
:9204
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
488.00
489.00
486.00
487.00
487.00
0.00%
66,800
0.43
Aug 07, 2025
483.00
490.00
483.00
487.00
487.00
+0.83%
116,500
0.75
Aug 06, 2025
481.00
485.00
481.00
483.00
483.00
0.00%
60,700
0.39
Aug 05, 2025
484.00
485.00
481.00
483.00
483.00
+0.21%
78,000
0.50
Aug 04, 2025
485.00
486.00
481.00
482.00
482.00
-1.43%
202,600
1.28
Aug 01, 2025
489.00
491.00
486.00
489.00
489.00
-0.81%
97,800
0.61
Jul 31, 2025
491.00
496.00
491.00
493.00
493.00
+0.82%
116,300
0.72
Jul 30, 2025
495.00
495.00
486.00
489.00
489.00
-0.41%
86,200
0.53
Jul 29, 2025
491.00
498.00
490.00
491.00
491.00
-0.61%
149,700
0.92
Jul 28, 2025
487.00
495.00
485.00
494.00
494.00
+1.44%
115,200
0.69
Jul 25, 2025
485.00
488.00
483.00
487.00
487.00
-0.20%
71,600
0.41
Jul 24, 2025
484.00
488.00
479.00
488.00
488.00
+1.67%
172,700
0.96
Jul 23, 2025
475.00
483.00
474.00
480.00
480.00
+1.69%
213,000
1.17
Jul 22, 2025
470.00
473.00
467.00
472.00
472.00
+0.21%
143,200
0.79
Jul 18, 2025
481.00
481.00
471.00
471.00
471.00
-0.42%
115,700
0.64
Jul 17, 2025
472.00
477.00
471.00
473.00
473.00
+0.21%
80,000
0.43
Jul 16, 2025
481.00
481.00
472.00
472.00
472.00
-1.87%
294,700
1.62
Jul 15, 2025
491.00
491.00
481.00
481.00
481.00
-1.64%
194,500
1.07
Jul 14, 2025
492.00
495.00
488.00
489.00
489.00
-0.61%
123,500
0.67
Jul 11, 2025
486.00
496.00
486.00
492.00
492.00
+1.44%
148,000
0.79
Jul 10, 2025
488.00
490.00
483.00
485.00
485.00
-0.61%
114,700
0.60
Jul 09, 2025
492.00
494.00
487.00
488.00
488.00
-0.81%
89,400
0.46
Jul 08, 2025
486.00
493.00
485.00
492.00
492.00
+1.23%
121,000
0.59
Jul 07, 2025
485.00
490.00
483.00
486.00
486.00
+0.21%
123,900
0.55
Jul 04, 2025
486.00
489.00
485.00
485.00
485.00
-0.41%
53,500
0.23
Jul 03, 2025
489.00
491.00
484.00
487.00
487.00
-0.41%
185,700
0.79
Jul 02, 2025
491.00
498.00
489.00
489.00
489.00
0.00%
125,800
0.52
Jul 01, 2025
494.00
495.00
488.00
489.00
489.00
-1.21%
186,300
0.75
Jun 30, 2025
499.00
501.00
493.00
495.00
495.00
-1.00%
123,400
0.49
Jun 27, 2025
498.00
502.00
495.00
500.00
500.00
+0.20%
187,900
0.75
Jun 26, 2025
498.00
499.00
494.00
499.00
499.00
+0.20%
62,800
0.25
Jun 25, 2025
501.00
501.00
492.00
498.00
498.00
-0.20%
101,600
0.40
Jun 24, 2025
491.00
505.00
490.00
499.00
499.00
+2.67%
232,500
0.92
Jun 23, 2025
495.00
495.00
485.00
486.00
486.00
-2.21%
200,100
0.79
Jun 20, 2025
505.00
505.00
495.00
497.00
497.00
-1.58%
226,400
0.86
Jun 19, 2025
505.00
508.00
502.00
505.00
505.00
+0.60%
125,100
0.48
Jun 18, 2025
506.00
507.00
501.00
502.00
502.00
-0.79%
48,300
0.18
Jun 17, 2025
503.00
508.00
501.00
506.00
506.00
+1.20%
79,500
0.30
Jun 16, 2025
500.00
506.00
499.00
500.00
500.00
-0.60%
149,200
0.54
Jun 13, 2025
530.00
530.00
503.00
503.00
503.00
-2.14%
210,700
0.76
Jun 12, 2025
512.00
517.00
511.00
514.00
514.00
-0.19%
49,700
0.18
Jun 11, 2025
520.00
522.00
509.00
515.00
515.00
-1.53%
162,400
0.58
Jun 10, 2025
514.00
524.00
514.00
523.00
523.00
+1.75%
143,800
0.51
Jun 09, 2025
515.00
517.00
513.00
514.00
514.00
-0.19%
72,800
0.26
Jun 06, 2025
507.00
524.00
507.00
515.00
515.00
+1.18%
129,800
0.46
Jun 05, 2025
513.00
515.00
507.00
509.00
509.00
-1.17%
144,500
0.50
Jun 04, 2025
513.00
519.00
512.00
515.00
515.00
+0.39%
130,399
0.45
Jun 03, 2025
515.00
518.00
510.00
513.00
513.00
-0.39%
149,700
0.50
Jun 02, 2025
515.00
516.00
508.00
515.00
515.00
-0.39%
138,500
0.46
May 30, 2025
521.00
521.00
515.00
517.00
517.00
-0.58%
50,200
0.16
Rows: