Skymark Airlines Inc. (JP:9204)
:9204
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
355.00
357.00
343.00
346.00
346.00
-2.26%
328,300
1.73
Apr 09, 2026
360.00
361.00
350.00
354.00
354.00
-1.12%
251,000
1.35
Apr 08, 2026
367.00
367.00
358.00
358.00
358.00
+0.85%
278,100
1.51
Apr 07, 2026
364.00
367.00
355.00
355.00
355.00
-2.47%
277,400
1.51
Apr 06, 2026
370.00
373.00
364.00
364.00
364.00
-1.62%
193,400
1.05
Apr 03, 2026
375.00
380.00
370.00
370.00
370.00
-1.86%
98,700
0.54
Apr 02, 2026
380.00
387.00
375.00
377.00
377.00
-0.79%
98,000
0.53
Apr 01, 2026
380.00
381.00
377.00
380.00
380.00
+0.80%
52,400
0.28
Mar 31, 2026
381.00
384.00
375.00
377.00
377.00
-2.84%
95,900
0.52
Mar 30, 2026
386.00
388.00
377.00
388.00
388.00
-0.26%
155,500
0.86
Mar 27, 2026
388.00
392.00
387.00
392.00
389.00
+1.82%
234,200
1.28
Mar 26, 2026
388.00
388.00
384.00
385.00
382.05
-0.52%
50,300
0.27
Mar 25, 2026
376.00
387.00
376.00
387.00
384.04
+2.65%
106,500
0.55
Mar 24, 2026
373.00
382.00
370.00
377.00
374.11
+5.60%
435,300
2.26
Mar 23, 2026
368.00
368.00
356.00
357.00
354.27
-4.03%
288,100
1.49
Mar 20, 2026
372.00
380.00
372.00
372.00
369.15
0.00%
0
0.00
Mar 19, 2026
378.00
380.00
372.00
372.00
369.15
-2.11%
93,900
0.45
Mar 18, 2026
379.00
380.00
376.00
380.00
377.09
+1.33%
40,000
0.19
Mar 17, 2026
381.00
384.00
375.00
375.00
372.13
-0.79%
81,300
0.38
Mar 16, 2026
377.00
381.00
375.00
378.00
375.11
-0.26%
75,200
0.35
Mar 13, 2026
386.00
386.00
378.00
379.00
376.10
-0.53%
89,100
0.40
Mar 12, 2026
387.00
387.00
380.00
381.00
378.08
-1.80%
52,400
0.23
Mar 11, 2026
390.00
391.00
384.00
388.00
385.03
+0.78%
70,400
0.30
Mar 10, 2026
382.00
391.00
378.00
385.00
382.05
+1.05%
124,100
0.52
Mar 09, 2026
388.00
388.00
377.00
381.00
378.08
-3.79%
217,000
0.91
Mar 06, 2026
395.00
403.00
395.00
396.00
392.97
-0.50%
92,200
0.38
Mar 05, 2026
403.00
407.00
396.00
398.00
394.95
-1.24%
100,800
0.41
Mar 04, 2026
382.00
405.00
374.00
403.00
399.92
+4.68%
514,700
2.12
Mar 03, 2026
400.00
400.00
384.00
385.00
382.05
-3.99%
216,100
0.88
Mar 02, 2026
400.00
406.00
392.00
401.00
397.93
-3.14%
244,700
1.01
Feb 27, 2026
410.00
414.00
409.00
414.00
410.83
+0.73%
139,800
0.57
Feb 26, 2026
398.00
412.00
397.00
411.00
407.85
+3.27%
425,900
1.69
Feb 25, 2026
398.00
400.00
394.00
398.00
394.95
+0.51%
183,400
0.73
Feb 24, 2026
392.00
397.00
385.00
396.00
392.97
+0.25%
264,200
1.05
Feb 23, 2026
395.00
396.00
380.00
395.00
391.98
0.00%
0
0.00
Feb 20, 2026
383.00
396.00
380.00
395.00
391.98
+3.13%
409,100
1.63
Feb 19, 2026
390.00
392.00
381.00
383.00
380.07
-1.29%
175,200
0.71
Feb 18, 2026
383.00
389.00
381.00
388.00
385.03
+2.65%
126,800
0.51
Feb 17, 2026
379.00
384.00
376.00
378.00
375.11
+1.07%
135,700
0.54
Feb 16, 2026
377.00
380.00
373.00
374.00
371.14
-0.27%
153,700
0.60
Feb 13, 2026
380.00
381.00
372.00
375.00
372.13
-1.06%
137,400
0.52
Feb 12, 2026
383.00
386.00
374.00
379.00
376.10
-0.26%
204,000
0.74
Feb 11, 2026
380.00
383.00
365.00
380.00
377.09
0.00%
0
0.00
Feb 10, 2026
369.00
383.00
365.00
380.00
377.09
+4.40%
366,600
1.19
Feb 09, 2026
387.00
387.00
363.00
364.00
361.21
-6.67%
719,400
2.41
Feb 06, 2026
397.00
397.00
385.00
390.00
387.02
+0.26%
279,000
0.94
Feb 05, 2026
393.00
396.00
389.00
389.00
386.02
0.00%
142,600
0.48
Feb 04, 2026
390.00
392.00
386.00
389.00
386.02
-1.02%
109,600
0.37
Feb 03, 2026
394.00
394.00
389.00
393.00
389.99
+0.51%
152,600
0.51
Feb 02, 2026
390.00
397.00
389.00
391.00
388.01
-1.76%
216,600
0.73
Rows: