Education
About Us
Working with TipRanks
Follow Us
Skymark Airlines Inc. (JP:9204)
:9204
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
472.00
477.00
471.00
473.00
473.00
+0.21%
80,000
0.43
Jul 16, 2025
481.00
481.00
472.00
472.00
472.00
-1.87%
294,700
1.62
Jul 15, 2025
491.00
491.00
481.00
481.00
481.00
-1.64%
194,500
1.07
Jul 14, 2025
492.00
495.00
488.00
489.00
489.00
-0.61%
123,500
0.67
Jul 11, 2025
486.00
496.00
486.00
492.00
492.00
+1.44%
148,000
0.79
Jul 10, 2025
488.00
490.00
483.00
485.00
485.00
-0.61%
114,700
0.60
Jul 09, 2025
492.00
494.00
487.00
488.00
488.00
-0.81%
89,400
0.46
Jul 08, 2025
486.00
493.00
485.00
492.00
492.00
+1.23%
121,000
0.59
Jul 07, 2025
485.00
490.00
483.00
486.00
486.00
+0.21%
123,900
0.55
Jul 04, 2025
486.00
489.00
485.00
485.00
485.00
-0.41%
53,500
0.23
Jul 03, 2025
489.00
491.00
484.00
487.00
487.00
-0.41%
185,700
0.79
Jul 02, 2025
491.00
498.00
489.00
489.00
489.00
0.00%
125,800
0.52
Jul 01, 2025
494.00
495.00
488.00
489.00
489.00
-1.21%
186,300
0.75
Jun 30, 2025
499.00
501.00
493.00
495.00
495.00
-1.00%
123,400
0.49
Jun 27, 2025
498.00
502.00
495.00
500.00
500.00
+0.20%
187,900
0.75
Jun 26, 2025
498.00
499.00
494.00
499.00
499.00
+0.20%
62,800
0.25
Jun 25, 2025
501.00
501.00
492.00
498.00
498.00
-0.20%
101,600
0.40
Jun 24, 2025
491.00
505.00
490.00
499.00
499.00
+2.67%
232,500
0.92
Jun 23, 2025
495.00
495.00
485.00
486.00
486.00
-2.21%
200,100
0.79
Jun 20, 2025
505.00
505.00
495.00
497.00
497.00
-1.58%
226,400
0.86
Jun 19, 2025
505.00
508.00
502.00
505.00
505.00
+0.60%
125,100
0.48
Jun 18, 2025
506.00
507.00
501.00
502.00
502.00
-0.79%
48,300
0.18
Jun 17, 2025
503.00
508.00
501.00
506.00
506.00
+1.20%
79,500
0.30
Jun 16, 2025
500.00
506.00
499.00
500.00
500.00
-0.60%
149,200
0.54
Jun 13, 2025
530.00
530.00
503.00
503.00
503.00
-2.14%
210,700
0.76
Jun 12, 2025
512.00
517.00
511.00
514.00
514.00
-0.19%
49,700
0.18
Jun 11, 2025
520.00
522.00
509.00
515.00
515.00
-1.53%
162,400
0.58
Jun 10, 2025
514.00
524.00
514.00
523.00
523.00
+1.75%
143,800
0.51
Jun 09, 2025
515.00
517.00
513.00
514.00
514.00
-0.19%
72,800
0.26
Jun 06, 2025
507.00
524.00
507.00
515.00
515.00
+1.18%
129,800
0.46
Jun 05, 2025
513.00
515.00
507.00
509.00
509.00
-1.17%
144,500
0.50
Jun 04, 2025
513.00
519.00
512.00
515.00
515.00
+0.39%
130,399
0.45
Jun 03, 2025
515.00
518.00
510.00
513.00
513.00
-0.39%
149,700
0.50
Jun 02, 2025
515.00
516.00
508.00
515.00
515.00
-0.39%
138,500
0.46
May 30, 2025
521.00
521.00
515.00
517.00
517.00
-0.58%
50,200
0.16
May 29, 2025
522.00
523.00
518.00
520.00
520.00
+0.58%
103,000
0.34
May 28, 2025
520.00
522.00
517.00
517.00
517.00
-0.39%
121,600
0.39
May 27, 2025
506.00
520.00
506.00
519.00
519.00
+2.17%
108,100
0.35
May 26, 2025
513.00
516.00
508.00
508.00
508.00
-0.97%
104,200
0.33
May 23, 2025
522.00
522.00
512.00
513.00
513.00
-0.39%
173,500
0.55
May 22, 2025
521.00
523.00
515.00
515.00
515.00
-2.09%
133,500
0.42
May 21, 2025
530.00
532.00
525.00
526.00
526.00
-0.75%
182,100
0.56
May 20, 2025
524.00
541.00
524.00
530.00
530.00
+0.95%
437,500
1.34
May 19, 2025
505.00
528.00
504.00
525.00
525.00
+3.35%
476,300
1.41
May 16, 2025
510.00
526.00
505.00
508.00
508.00
-0.20%
603,100
1.80
May 15, 2025
509.00
513.00
495.00
509.00
509.00
+0.20%
382,300
1.15
May 14, 2025
500.00
510.00
497.00
508.00
508.00
+1.20%
199,900
0.60
May 13, 2025
498.00
504.00
495.00
502.00
502.00
+1.41%
156,800
0.47
May 12, 2025
490.00
497.00
490.00
495.00
495.00
+0.61%
144,700
0.43
May 09, 2025
495.00
496.00
490.00
492.00
492.00
-0.61%
111,600
0.33
Rows: