Education
About Us
Working with TipRanks
Follow Us
Skymark Airlines Inc. (JP:9204)
:9204
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
378.00
380.00
372.00
372.00
372.00
-2.11%
93,900
0.45
Mar 18, 2026
379.00
380.00
376.00
380.00
380.00
+1.33%
40,000
0.19
Mar 17, 2026
381.00
384.00
375.00
375.00
375.00
-0.79%
81,300
0.38
Mar 16, 2026
377.00
381.00
375.00
378.00
378.00
-0.26%
75,200
0.35
Mar 13, 2026
386.00
386.00
378.00
379.00
379.00
-0.52%
89,100
0.40
Mar 12, 2026
387.00
387.00
380.00
381.00
381.00
-1.80%
52,400
0.23
Mar 11, 2026
390.00
391.00
384.00
388.00
388.00
+0.78%
70,400
0.30
Mar 10, 2026
382.00
391.00
378.00
385.00
385.00
+1.05%
124,100
0.52
Mar 09, 2026
388.00
388.00
377.00
381.00
381.00
-3.79%
217,000
0.91
Mar 06, 2026
395.00
403.00
395.00
396.00
396.00
-0.50%
92,200
0.38
Mar 05, 2026
403.00
407.00
396.00
398.00
398.00
-1.24%
100,800
0.41
Mar 04, 2026
382.00
405.00
374.00
403.00
403.00
+4.68%
514,700
2.12
Mar 03, 2026
400.00
400.00
384.00
385.00
385.00
-3.99%
216,100
0.88
Mar 02, 2026
400.00
406.00
392.00
401.00
401.00
-3.14%
244,700
1.01
Feb 27, 2026
410.00
414.00
409.00
414.00
414.00
+0.73%
139,800
0.57
Feb 26, 2026
398.00
412.00
397.00
411.00
411.00
+3.27%
425,900
1.69
Feb 25, 2026
398.00
400.00
394.00
398.00
398.00
+0.51%
183,400
0.73
Feb 24, 2026
392.00
397.00
385.00
396.00
396.00
+0.25%
264,200
1.05
Feb 23, 2026
395.00
396.00
380.00
395.00
395.00
0.00%
0
0.00
Feb 20, 2026
383.00
396.00
380.00
395.00
395.00
+3.13%
409,100
1.63
Feb 19, 2026
390.00
392.00
381.00
383.00
383.00
-1.29%
175,200
0.69
Feb 18, 2026
383.00
389.00
381.00
388.00
388.00
+2.65%
126,800
0.50
Feb 17, 2026
379.00
384.00
376.00
378.00
378.00
+1.07%
135,700
0.52
Feb 16, 2026
377.00
380.00
373.00
374.00
374.00
-0.27%
153,700
0.57
Feb 13, 2026
380.00
381.00
372.00
375.00
375.00
-1.06%
137,400
0.49
Feb 12, 2026
383.00
386.00
374.00
379.00
379.00
-0.26%
204,000
0.66
Feb 11, 2026
380.00
383.00
365.00
380.00
380.00
0.00%
0
0.00
Feb 10, 2026
369.00
383.00
365.00
380.00
380.00
+4.40%
366,600
1.18
Feb 09, 2026
387.00
387.00
363.00
364.00
364.00
-6.67%
719,400
2.39
Feb 06, 2026
397.00
397.00
385.00
390.00
390.00
+0.26%
279,000
0.93
Feb 05, 2026
393.00
396.00
389.00
389.00
389.00
0.00%
142,600
0.47
Feb 04, 2026
390.00
392.00
386.00
389.00
389.00
-1.02%
109,600
0.36
Feb 03, 2026
394.00
394.00
389.00
393.00
393.00
+0.51%
152,600
0.51
Feb 02, 2026
390.00
397.00
389.00
391.00
391.00
-1.76%
216,600
0.72
Jan 30, 2026
386.00
399.00
386.00
398.00
398.00
+2.58%
163,900
0.55
Jan 29, 2026
393.00
395.00
384.00
388.00
388.00
-1.27%
382,700
1.29
Jan 28, 2026
396.00
396.00
392.00
393.00
393.00
-0.76%
146,300
0.49
Jan 27, 2026
401.00
402.00
395.00
396.00
396.00
-0.50%
115,500
0.38
Jan 26, 2026
398.00
402.00
394.00
398.00
398.00
0.00%
198,800
0.66
Jan 23, 2026
405.00
406.00
398.00
398.00
398.00
-1.49%
147,000
0.49
Jan 22, 2026
397.00
406.00
395.00
404.00
404.00
+2.02%
218,900
0.72
Jan 21, 2026
398.00
398.00
392.00
396.00
396.00
-0.25%
211,100
0.70
Jan 20, 2026
393.00
399.00
391.00
397.00
397.00
+1.02%
186,000
0.62
Jan 19, 2026
391.00
394.00
387.00
393.00
393.00
+1.29%
171,800
0.57
Jan 16, 2026
381.00
391.00
380.00
388.00
388.00
+1.84%
374,900
1.27
Jan 15, 2026
371.00
382.00
371.00
381.00
381.00
+2.42%
196,100
0.67
Jan 14, 2026
375.00
377.00
371.00
372.00
372.00
-0.27%
159,900
0.54
Jan 13, 2026
383.00
384.00
372.00
373.00
373.00
-2.10%
321,600
1.11
Jan 12, 2026
381.00
382.00
378.00
381.00
381.00
0.00%
0
0.00
Jan 09, 2026
379.00
382.00
378.00
381.00
381.00
+1.33%
162,800
0.56
Rows: