Education
About Us
Working with TipRanks
Follow Us
Skymark Airlines Inc. (JP:9204)
:9204
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
381.00
391.00
380.00
388.00
388.00
+1.84%
374,900
1.27
Jan 15, 2026
371.00
382.00
371.00
381.00
381.00
+2.42%
196,100
0.67
Jan 14, 2026
375.00
377.00
371.00
372.00
372.00
-0.27%
159,900
0.54
Jan 13, 2026
383.00
384.00
372.00
373.00
373.00
-2.10%
321,600
1.11
Jan 12, 2026
381.00
382.00
378.00
381.00
381.00
0.00%
0
0.00
Jan 09, 2026
379.00
382.00
378.00
381.00
381.00
+1.33%
162,800
0.56
Jan 08, 2026
370.00
379.00
370.00
376.00
376.00
+1.62%
275,300
0.95
Jan 07, 2026
371.00
374.00
369.00
370.00
370.00
-0.54%
152,300
0.53
Jan 06, 2026
370.00
375.00
370.00
372.00
372.00
+0.81%
153,900
0.53
Jan 05, 2026
373.00
373.00
368.00
369.00
369.00
-0.27%
240,600
0.83
Jan 02, 2026
370.00
375.00
370.00
370.00
370.00
0.00%
0
0.00
Jan 01, 2026
370.00
375.00
370.00
370.00
370.00
0.00%
0
0.00
Dec 31, 2025
370.00
375.00
370.00
370.00
370.00
0.00%
0
0.00
Dec 30, 2025
370.00
375.00
370.00
370.00
370.00
0.00%
288,100
0.98
Dec 29, 2025
372.00
373.00
368.00
370.00
370.00
0.00%
212,500
0.73
Dec 26, 2025
366.00
370.00
363.00
370.00
370.00
+0.27%
532,600
1.87
Dec 25, 2025
363.00
371.00
362.00
369.00
369.00
+1.65%
478,400
1.71
Dec 24, 2025
368.00
369.00
363.00
363.00
363.00
-1.36%
354,000
1.29
Dec 23, 2025
360.00
369.00
360.00
368.00
368.00
+1.66%
400,600
1.47
Dec 22, 2025
361.00
364.00
355.00
362.00
362.00
+0.28%
497,300
1.87
Dec 19, 2025
362.00
364.00
359.00
361.00
361.00
-0.28%
290,900
1.10
Dec 18, 2025
362.00
364.00
358.00
362.00
362.00
-0.55%
307,800
1.18
Dec 17, 2025
369.00
369.00
364.00
364.00
364.00
-1.36%
205,700
0.79
Dec 16, 2025
361.00
371.00
361.00
369.00
369.00
+1.37%
499,300
1.96
Dec 15, 2025
361.00
365.00
358.00
364.00
364.00
+0.28%
285,400
1.13
Dec 12, 2025
358.00
364.00
358.00
363.00
363.00
+0.83%
383,000
1.53
Dec 11, 2025
366.00
368.00
359.00
360.00
360.00
-1.64%
595,700
2.45
Dec 10, 2025
366.00
369.00
365.00
366.00
366.00
0.00%
183,900
0.75
Dec 09, 2025
369.00
373.00
366.00
366.00
366.00
-1.35%
439,400
1.83
Dec 08, 2025
368.00
371.00
365.00
371.00
371.00
+0.54%
344,900
1.45
Dec 05, 2025
372.00
374.00
368.00
369.00
369.00
-0.81%
200,800
0.85
Dec 04, 2025
373.00
374.00
369.00
372.00
372.00
-0.27%
335,900
1.44
Dec 03, 2025
375.00
376.00
371.00
373.00
373.00
-0.53%
170,200
0.74
Dec 02, 2025
372.00
381.00
372.00
375.00
375.00
+1.35%
329,100
1.44
Dec 01, 2025
383.00
384.00
369.00
370.00
370.00
-3.39%
757,200
3.47
Nov 28, 2025
383.00
388.00
382.00
383.00
383.00
0.00%
168,200
0.78
Nov 27, 2025
382.00
384.00
379.00
383.00
383.00
+0.52%
242,200
1.12
Nov 26, 2025
381.00
385.00
380.00
381.00
381.00
+0.26%
182,600
0.85
Nov 25, 2025
380.00
384.00
377.00
380.00
380.00
+1.06%
243,600
1.14
Nov 21, 2025
375.00
381.00
375.00
376.00
376.00
+0.27%
277,500
1.30
Nov 20, 2025
380.00
381.00
371.00
375.00
375.00
-1.32%
271,800
1.28
Nov 19, 2025
378.00
383.00
374.00
380.00
380.00
+1.33%
348,100
1.66
Nov 18, 2025
389.00
390.00
375.00
375.00
375.00
-2.09%
737,700
3.62
Nov 17, 2025
396.00
401.00
381.00
383.00
383.00
-3.53%
895,200
4.61
Nov 14, 2025
435.00
436.00
395.00
397.00
397.00
-8.94%
1,914,900
11.04
Nov 13, 2025
447.00
447.00
435.00
436.00
436.00
-2.46%
403,400
2.30
Nov 12, 2025
450.00
454.00
445.00
447.00
447.00
-0.89%
162,600
0.93
Nov 11, 2025
448.00
451.00
446.00
451.00
451.00
+0.45%
139,000
0.80
Nov 10, 2025
443.00
449.00
442.00
449.00
449.00
+1.13%
281,400
1.65
Nov 07, 2025
445.00
445.00
441.00
444.00
444.00
-0.45%
145,300
0.86
Rows: