Education
About Us
Working with TipRanks
Follow Us
Skymark Airlines Inc. (JP:9204)
:9204
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
382.00
384.00
379.00
383.00
383.00
+0.52%
242,200
1.12
Nov 26, 2025
381.00
385.00
380.00
381.00
381.00
+0.26%
182,600
0.85
Nov 25, 2025
380.00
384.00
377.00
380.00
380.00
+1.06%
243,600
1.14
Nov 21, 2025
375.00
381.00
375.00
376.00
376.00
+0.27%
277,500
1.30
Nov 20, 2025
380.00
381.00
371.00
375.00
375.00
-1.32%
271,800
1.28
Nov 19, 2025
378.00
383.00
374.00
380.00
380.00
+1.33%
348,100
1.66
Nov 18, 2025
389.00
390.00
375.00
375.00
375.00
-2.09%
737,700
3.62
Nov 17, 2025
396.00
401.00
381.00
383.00
383.00
-3.53%
895,200
4.61
Nov 14, 2025
435.00
436.00
395.00
397.00
397.00
-8.94%
1,914,900
11.04
Nov 13, 2025
447.00
447.00
435.00
436.00
436.00
-2.46%
403,400
2.30
Nov 12, 2025
450.00
454.00
445.00
447.00
447.00
-0.89%
162,600
0.93
Nov 11, 2025
448.00
451.00
446.00
451.00
451.00
+0.45%
139,000
0.80
Nov 10, 2025
443.00
449.00
442.00
449.00
449.00
+1.13%
281,400
1.65
Nov 07, 2025
445.00
445.00
441.00
444.00
444.00
-0.45%
145,300
0.86
Nov 06, 2025
450.00
451.00
446.00
446.00
446.00
-0.45%
108,900
0.64
Nov 05, 2025
452.00
452.00
445.00
448.00
448.00
-0.88%
106,900
0.63
Nov 04, 2025
449.00
455.00
446.00
452.00
452.00
+0.67%
156,000
0.92
Oct 31, 2025
443.00
449.00
442.00
449.00
449.00
+0.90%
157,300
0.93
Oct 30, 2025
444.00
451.00
442.00
445.00
445.00
-0.67%
239,500
1.43
Oct 29, 2025
461.00
461.00
448.00
448.00
448.00
-2.82%
383,600
2.35
Oct 28, 2025
467.00
467.00
460.00
461.00
461.00
-1.71%
196,400
1.22
Oct 27, 2025
470.00
470.00
465.00
469.00
469.00
+0.21%
147,500
0.91
Oct 24, 2025
479.00
479.00
467.00
468.00
468.00
-2.30%
262,300
1.63
Oct 23, 2025
471.00
480.00
471.00
479.00
479.00
+1.70%
229,700
1.44
Oct 22, 2025
472.00
475.00
471.00
471.00
471.00
-0.84%
175,900
1.11
Oct 21, 2025
472.00
477.00
472.00
475.00
475.00
+0.64%
111,900
0.71
Oct 20, 2025
476.00
479.00
472.00
472.00
472.00
-0.84%
97,300
0.60
Oct 17, 2025
478.00
480.00
476.00
476.00
476.00
-1.04%
113,700
0.70
Oct 16, 2025
476.00
482.00
475.00
481.00
481.00
+0.84%
67,100
0.41
Oct 15, 2025
471.00
477.00
471.00
477.00
477.00
+1.49%
117,800
0.72
Oct 14, 2025
476.00
476.00
470.00
470.00
470.00
-1.26%
138,800
0.85
Oct 10, 2025
481.00
481.00
476.00
476.00
476.00
-0.83%
150,800
0.93
Oct 09, 2025
485.00
486.00
480.00
480.00
480.00
-1.44%
159,600
0.99
Oct 08, 2025
494.00
495.00
486.00
487.00
487.00
-0.41%
85,800
0.53
Oct 07, 2025
488.00
493.00
484.00
489.00
489.00
0.00%
162,300
1.01
Oct 06, 2025
498.00
498.00
489.00
489.00
489.00
-1.21%
181,600
1.13
Oct 03, 2025
496.00
500.00
495.00
495.00
495.00
-0.80%
163,000
1.02
Oct 02, 2025
497.00
503.00
497.00
499.00
499.00
-0.40%
101,200
0.63
Oct 01, 2025
499.00
502.00
491.00
501.00
501.00
+0.60%
255,500
1.60
Sep 30, 2025
500.00
501.00
497.00
498.00
498.00
-0.80%
144,500
0.90
Sep 29, 2025
500.00
506.00
499.00
502.00
502.00
+0.20%
134,100
0.84
Sep 26, 2025
500.00
503.00
496.00
501.00
501.00
+0.40%
93,600
0.59
Sep 25, 2025
500.00
502.00
497.00
499.00
499.00
-0.80%
67,200
0.42
Sep 24, 2025
500.00
503.00
498.00
503.00
503.00
+1.00%
89,200
0.55
Sep 22, 2025
502.00
503.00
497.00
498.00
498.00
-1.39%
109,100
0.66
Sep 19, 2025
500.00
505.00
496.00
505.00
505.00
+1.20%
209,100
1.28
Sep 18, 2025
508.00
508.00
498.00
499.00
499.00
-1.58%
127,400
0.78
Sep 17, 2025
496.00
507.00
494.00
507.00
507.00
+2.22%
192,000
1.19
Sep 16, 2025
495.00
498.00
495.00
496.00
496.00
-0.40%
52,500
0.32
Sep 12, 2025
509.00
509.00
496.00
498.00
498.00
-1.19%
251,800
1.56
Rows: