Skymark Airlines Inc. (JP:9204)
:9204
Want to see JP:9204 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
330.00
332.00
321.00
329.00
329.00
+1.23%
271,700
1.56
Apr 30, 2026
331.00
331.00
321.00
325.00
325.00
-1.22%
123,800
0.71
Apr 29, 2026
329.00
334.00
325.00
329.00
329.00
0.00%
0
0.00
Apr 28, 2026
332.00
334.00
325.00
329.00
329.00
-0.60%
178,200
0.98
Apr 27, 2026
337.00
338.00
327.00
331.00
331.00
-1.78%
297,900
1.66
Apr 24, 2026
340.00
340.00
336.00
337.00
337.00
-1.17%
75,200
0.42
Apr 23, 2026
341.00
341.00
337.00
341.00
341.00
0.00%
143,700
0.80
Apr 22, 2026
350.00
350.00
340.00
341.00
341.00
-2.29%
159,800
0.89
Apr 21, 2026
351.00
351.00
345.00
349.00
349.00
0.00%
78,600
0.43
Apr 20, 2026
350.00
350.00
345.00
349.00
349.00
-0.29%
124,200
0.68
Apr 17, 2026
348.00
350.00
344.00
350.00
350.00
+1.45%
102,600
0.55
Apr 16, 2026
350.00
352.00
343.00
345.00
345.00
-0.58%
109,800
0.59
Apr 15, 2026
347.00
347.00
340.00
347.00
347.00
+1.17%
96,700
0.51
Apr 14, 2026
340.00
348.00
338.00
343.00
343.00
+0.88%
158,200
0.83
Apr 13, 2026
350.00
350.00
337.00
340.00
340.00
-1.73%
234,900
1.24
Apr 10, 2026
355.00
357.00
343.00
346.00
346.00
-2.26%
328,300
1.73
Apr 09, 2026
360.00
361.00
350.00
354.00
354.00
-1.12%
251,000
1.35
Apr 08, 2026
367.00
367.00
358.00
358.00
358.00
+0.85%
278,100
1.51
Apr 07, 2026
364.00
367.00
355.00
355.00
355.00
-2.47%
277,400
1.51
Apr 06, 2026
370.00
373.00
364.00
364.00
364.00
-1.62%
193,400
1.05
Apr 03, 2026
375.00
380.00
370.00
370.00
370.00
-1.86%
98,700
0.54
Apr 02, 2026
380.00
387.00
375.00
377.00
377.00
-0.79%
98,000
0.53
Apr 01, 2026
380.00
381.00
377.00
380.00
380.00
+0.80%
52,400
0.28
Mar 31, 2026
381.00
384.00
375.00
377.00
377.00
-2.84%
95,900
0.52
Mar 30, 2026
386.00
388.00
377.00
388.00
388.00
-0.26%
155,500
0.86
Mar 27, 2026
388.00
392.00
387.00
392.00
389.00
+1.82%
234,200
1.28
Mar 26, 2026
388.00
388.00
384.00
385.00
382.05
-0.52%
50,300
0.27
Mar 25, 2026
376.00
387.00
376.00
387.00
384.04
+2.65%
106,500
0.55
Mar 24, 2026
373.00
382.00
370.00
377.00
374.11
+5.60%
435,300
2.26
Mar 23, 2026
368.00
368.00
356.00
357.00
354.27
-4.03%
288,100
1.49
Mar 20, 2026
372.00
380.00
372.00
372.00
369.15
0.00%
0
0.00
Mar 19, 2026
378.00
380.00
372.00
372.00
369.15
-2.11%
93,900
0.45
Mar 18, 2026
379.00
380.00
376.00
380.00
377.09
+1.33%
40,000
0.19
Mar 17, 2026
381.00
384.00
375.00
375.00
372.13
-0.79%
81,300
0.38
Mar 16, 2026
377.00
381.00
375.00
378.00
375.11
-0.26%
75,200
0.35
Mar 13, 2026
386.00
386.00
378.00
379.00
376.10
-0.53%
89,100
0.40
Mar 12, 2026
387.00
387.00
380.00
381.00
378.08
-1.80%
52,400
0.23
Mar 11, 2026
390.00
391.00
384.00
388.00
385.03
+0.78%
70,400
0.30
Mar 10, 2026
382.00
391.00
378.00
385.00
382.05
+1.05%
124,100
0.52
Mar 09, 2026
388.00
388.00
377.00
381.00
378.08
-3.79%
217,000
0.91
Mar 06, 2026
395.00
403.00
395.00
396.00
392.97
-0.50%
92,200
0.38
Mar 05, 2026
403.00
407.00
396.00
398.00
394.95
-1.24%
100,800
0.41
Mar 04, 2026
382.00
405.00
374.00
403.00
399.92
+4.68%
514,700
2.12
Mar 03, 2026
400.00
400.00
384.00
385.00
382.05
-3.99%
216,100
0.88
Mar 02, 2026
400.00
406.00
392.00
401.00
397.93
-3.14%
244,700
1.01
Feb 27, 2026
410.00
414.00
409.00
414.00
410.83
+0.73%
139,800
0.57
Feb 26, 2026
398.00
412.00
397.00
411.00
407.85
+3.27%
425,900
1.69
Feb 25, 2026
398.00
400.00
394.00
398.00
394.95
+0.51%
183,400
0.73
Feb 24, 2026
392.00
397.00
385.00
396.00
392.97
+0.25%
264,200
1.05
Feb 23, 2026
395.00
396.00
380.00
395.00
391.98
0.00%
0
0.00
Rows: