Skymark Airlines Inc. (JP:9204)
:9204
Want to see JP:9204 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
339.00
344.00
336.00
343.00
343.00
+1.48%
168,300
1.00
May 21, 2026
326.00
338.00
326.00
338.00
338.00
+3.36%
138,700
0.84
May 20, 2026
327.00
330.00
321.00
327.00
327.00
-0.30%
222,500
1.32
May 19, 2026
334.00
339.00
326.00
328.00
328.00
-2.38%
160,800
0.95
May 18, 2026
350.00
350.00
335.00
336.00
336.00
+3.07%
483,900
2.97
May 15, 2026
327.00
327.00
322.00
326.00
326.00
-0.31%
199,900
1.23
May 14, 2026
321.00
329.00
321.00
327.00
327.00
+0.62%
177,300
1.10
May 13, 2026
325.00
327.00
323.00
325.00
325.00
0.00%
208,600
1.30
May 12, 2026
327.00
328.00
321.00
325.00
325.00
+1.25%
195,200
1.22
May 11, 2026
322.00
326.00
318.00
321.00
321.00
-0.31%
195,300
1.24
May 08, 2026
330.00
330.00
321.00
322.00
322.00
-2.72%
177,600
1.11
May 07, 2026
333.00
337.00
327.00
331.00
331.00
+0.61%
280,600
1.68
May 06, 2026
330.00
332.00
321.00
329.00
329.00
0.00%
0
0.00
May 05, 2026
330.00
332.00
321.00
329.00
329.00
0.00%
0
0.00
May 04, 2026
330.00
332.00
321.00
329.00
329.00
0.00%
0
0.00
May 01, 2026
330.00
332.00
321.00
329.00
329.00
+1.23%
271,700
1.56
Apr 30, 2026
331.00
331.00
321.00
325.00
325.00
-1.22%
123,800
0.71
Apr 29, 2026
329.00
334.00
325.00
329.00
329.00
0.00%
0
0.00
Apr 28, 2026
332.00
334.00
325.00
329.00
329.00
-0.60%
178,200
0.98
Apr 27, 2026
337.00
338.00
327.00
331.00
331.00
-1.78%
297,900
1.66
Apr 24, 2026
340.00
340.00
336.00
337.00
337.00
-1.17%
75,200
0.42
Apr 23, 2026
341.00
341.00
337.00
341.00
341.00
0.00%
143,700
0.80
Apr 22, 2026
350.00
350.00
340.00
341.00
341.00
-2.29%
159,800
0.89
Apr 21, 2026
351.00
351.00
345.00
349.00
349.00
0.00%
78,600
0.43
Apr 20, 2026
350.00
350.00
345.00
349.00
349.00
-0.29%
124,200
0.68
Apr 17, 2026
348.00
350.00
344.00
350.00
350.00
+1.45%
102,600
0.55
Apr 16, 2026
350.00
352.00
343.00
345.00
345.00
-0.58%
109,800
0.59
Apr 15, 2026
347.00
347.00
340.00
347.00
347.00
+1.17%
96,700
0.51
Apr 14, 2026
340.00
348.00
338.00
343.00
343.00
+0.88%
158,200
0.83
Apr 13, 2026
350.00
350.00
337.00
340.00
340.00
-1.73%
234,900
1.24
Apr 10, 2026
355.00
357.00
343.00
346.00
346.00
-2.26%
328,300
1.73
Apr 09, 2026
360.00
361.00
350.00
354.00
354.00
-1.12%
251,000
1.35
Apr 08, 2026
367.00
367.00
358.00
358.00
358.00
+0.85%
278,100
1.51
Apr 07, 2026
364.00
367.00
355.00
355.00
355.00
-2.47%
277,400
1.51
Apr 06, 2026
370.00
373.00
364.00
364.00
364.00
-1.62%
193,400
1.05
Apr 03, 2026
375.00
380.00
370.00
370.00
370.00
-1.86%
98,700
0.54
Apr 02, 2026
380.00
387.00
375.00
377.00
377.00
-0.79%
98,000
0.53
Apr 01, 2026
380.00
381.00
377.00
380.00
380.00
+0.80%
52,400
0.28
Mar 31, 2026
381.00
384.00
375.00
377.00
377.00
-2.84%
95,900
0.52
Mar 30, 2026
386.00
388.00
377.00
388.00
388.00
-0.26%
155,500
0.86
Mar 27, 2026
388.00
392.00
387.00
392.00
389.00
+1.82%
234,200
1.28
Mar 26, 2026
388.00
388.00
384.00
385.00
382.05
-0.52%
50,300
0.27
Mar 25, 2026
376.00
387.00
376.00
387.00
384.04
+2.65%
106,500
0.55
Mar 24, 2026
373.00
382.00
370.00
377.00
374.11
+5.60%
435,300
2.26
Mar 23, 2026
368.00
368.00
356.00
357.00
354.27
-4.03%
288,100
1.49
Mar 20, 2026
372.00
380.00
372.00
372.00
369.15
0.00%
0
0.00
Mar 19, 2026
378.00
380.00
372.00
372.00
369.15
-2.11%
93,900
0.45
Mar 18, 2026
379.00
380.00
376.00
380.00
377.09
+1.33%
40,000
0.19
Mar 17, 2026
381.00
384.00
375.00
375.00
372.13
-0.79%
81,300
0.38
Mar 16, 2026
377.00
381.00
375.00
378.00
375.11
-0.26%
75,200
0.35
Rows: