ANA Holdings Inc. (JP:9202)
:9202
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,890.00
2,909.00
2,882.00
2,896.50
2,896.50
+0.22%
2,383,700
0.87
Apr 09, 2026
2,930.00
2,964.50
2,890.00
2,890.00
2,890.00
-3.15%
2,807,000
1.04
Apr 08, 2026
2,960.00
3,008.00
2,957.00
2,984.00
2,984.00
+2.88%
4,570,500
1.72
Apr 07, 2026
2,927.50
2,939.50
2,888.00
2,900.50
2,900.50
-0.92%
2,330,800
0.88
Apr 06, 2026
2,947.50
2,954.00
2,918.00
2,927.50
2,927.50
-0.53%
1,919,700
0.72
Apr 03, 2026
2,910.00
2,943.00
2,902.00
2,943.00
2,943.00
+0.84%
2,294,300
0.87
Apr 02, 2026
2,932.00
2,976.00
2,893.00
2,918.50
2,918.50
+0.27%
3,349,500
1.27
Apr 01, 2026
2,879.00
2,910.50
2,846.50
2,910.50
2,910.50
+3.80%
3,062,100
1.19
Mar 31, 2026
2,857.50
2,867.00
2,804.00
2,804.00
2,804.00
-2.11%
3,442,000
1.36
Mar 30, 2026
2,841.00
2,873.00
2,815.00
2,864.50
2,864.50
-2.00%
2,981,100
1.20
Mar 27, 2026
2,998.00
3,007.00
2,979.00
2,983.00
2,923.00
-0.17%
2,586,700
1.05
Mar 26, 2026
2,990.00
2,990.00
2,958.00
2,988.00
2,927.90
+0.27%
1,763,800
0.72
Mar 25, 2026
2,975.00
2,991.00
2,965.00
2,980.00
2,920.06
+1.55%
2,343,800
0.97
Mar 24, 2026
2,950.50
2,951.00
2,928.00
2,934.50
2,875.48
+1.84%
3,104,900
1.30
Mar 23, 2026
2,877.00
2,891.50
2,862.50
2,881.50
2,823.54
-0.35%
3,514,300
1.49
Mar 20, 2026
2,891.50
2,989.00
2,891.50
2,891.50
2,833.34
0.00%
0
0.00
Mar 19, 2026
2,984.50
2,989.00
2,891.50
2,891.50
2,833.34
-4.57%
4,321,000
1.84
Mar 18, 2026
2,983.00
3,030.00
2,977.00
3,030.00
2,969.05
+2.57%
3,412,700
1.45
Mar 17, 2026
2,935.00
2,968.50
2,931.00
2,954.00
2,894.58
+1.30%
2,350,000
1.00
Mar 16, 2026
2,936.50
2,950.00
2,904.50
2,916.00
2,857.35
-0.70%
2,812,600
1.20
Mar 13, 2026
2,953.50
2,980.50
2,930.50
2,936.50
2,877.44
-2.05%
3,884,300
1.67
Mar 12, 2026
3,010.00
3,012.00
2,978.00
2,998.00
2,937.70
-0.73%
2,776,700
1.20
Mar 11, 2026
3,001.00
3,045.00
3,001.00
3,020.00
2,959.26
+1.43%
2,655,600
1.15
Mar 10, 2026
3,005.00
3,015.00
2,959.00
2,977.50
2,917.61
+0.46%
4,061,800
1.80
Mar 09, 2026
2,856.00
2,976.50
2,853.00
2,964.00
2,904.38
-3.07%
6,038,500
2.76
Mar 06, 2026
3,026.00
3,083.00
3,022.00
3,058.00
2,996.49
-0.42%
3,226,300
1.49
Mar 05, 2026
3,150.00
3,178.00
3,071.00
3,071.00
3,009.23
-0.65%
3,416,200
1.61
Mar 04, 2026
3,045.00
3,129.00
3,025.00
3,091.00
3,028.83
-0.77%
4,271,700
2.05
Mar 03, 2026
3,192.00
3,203.00
3,106.00
3,115.00
3,052.35
-3.29%
4,197,900
2.06
Mar 02, 2026
3,250.00
3,292.00
3,189.00
3,221.00
3,156.21
-5.35%
6,712,000
3.43
Feb 27, 2026
3,399.00
3,419.00
3,386.00
3,403.00
3,334.55
+1.01%
3,343,200
1.74
Feb 26, 2026
3,356.00
3,380.00
3,356.00
3,369.00
3,301.24
+0.57%
1,867,500
0.98
Feb 25, 2026
3,333.00
3,353.00
3,321.00
3,350.00
3,282.62
+0.57%
1,712,700
0.90
Feb 24, 2026
3,316.00
3,341.00
3,308.00
3,331.00
3,264.00
+0.82%
1,817,500
0.96
Feb 23, 2026
3,304.00
3,320.00
3,261.00
3,304.00
3,237.54
0.00%
0
0.00
Feb 20, 2026
3,311.00
3,320.00
3,261.00
3,304.00
3,237.54
-2.65%
2,826,100
1.49
Feb 19, 2026
3,396.00
3,404.00
3,375.00
3,394.00
3,325.73
+0.27%
2,504,400
1.35
Feb 18, 2026
3,380.00
3,393.00
3,364.00
3,385.00
3,316.91
+0.42%
1,959,600
1.05
Feb 17, 2026
3,349.00
3,381.00
3,340.00
3,371.00
3,303.20
+1.29%
1,901,700
1.02
Feb 16, 2026
3,354.00
3,375.00
3,322.00
3,328.00
3,261.06
-0.51%
2,497,400
1.35
Feb 13, 2026
3,320.00
3,348.00
3,287.00
3,345.00
3,277.72
+1.15%
2,660,800
1.44
Feb 12, 2026
3,275.00
3,309.00
3,257.00
3,307.00
3,240.48
-0.84%
3,472,400
1.90
Feb 11, 2026
3,335.00
3,345.00
3,321.00
3,335.00
3,267.92
0.00%
0
0.00
Feb 10, 2026
3,345.00
3,345.00
3,321.00
3,335.00
3,267.92
-0.33%
2,371,300
1.28
Feb 09, 2026
3,343.00
3,350.00
3,297.00
3,346.00
3,278.70
+0.78%
3,216,900
1.75
Feb 06, 2026
3,304.00
3,320.00
3,269.00
3,320.00
3,253.22
+0.79%
3,335,800
1.77
Feb 05, 2026
3,280.00
3,319.00
3,276.00
3,294.00
3,227.74
+1.67%
3,570,700
1.93
Feb 04, 2026
3,184.00
3,248.00
3,173.00
3,240.00
3,174.83
+2.18%
3,819,700
2.11
Feb 03, 2026
3,110.00
3,178.00
3,090.00
3,171.00
3,107.22
+2.03%
3,574,200
2.01
Feb 02, 2026
3,125.00
3,140.00
3,076.00
3,108.00
3,045.49
+3.43%
5,994,200
3.45
Rows: