Education
About Us
Working with TipRanks
Follow Us
ANA Holdings Inc. (JP:9202)
:9202
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3,184.00
3,248.00
3,173.00
3,240.00
3,240.00
+2.18%
3,819,700
2.02
Feb 03, 2026
3,110.00
3,178.00
3,090.00
3,171.00
3,171.00
+2.03%
3,574,200
1.89
Feb 02, 2026
3,125.00
3,140.00
3,076.00
3,108.00
3,108.00
+3.43%
5,994,200
3.20
Jan 30, 2026
2,967.00
3,005.00
2,946.00
3,005.00
3,005.00
+2.16%
2,538,000
1.36
Jan 29, 2026
2,932.50
2,948.00
2,919.00
2,941.50
2,941.50
-0.63%
1,736,500
0.93
Jan 28, 2026
2,982.00
2,994.50
2,948.00
2,960.00
2,960.00
-1.33%
2,537,100
1.36
Jan 27, 2026
3,035.00
3,035.00
3,000.00
3,000.00
3,000.00
-1.67%
1,583,200
0.85
Jan 26, 2026
3,025.00
3,055.00
3,015.00
3,051.00
3,051.00
+0.13%
1,799,300
0.97
Jan 23, 2026
3,087.00
3,093.00
3,045.00
3,047.00
3,047.00
-0.52%
1,270,700
0.69
Jan 22, 2026
3,050.00
3,080.00
3,048.00
3,063.00
3,063.00
+0.59%
1,395,700
0.75
Jan 21, 2026
3,070.00
3,084.00
3,023.00
3,045.00
3,045.00
-1.65%
1,783,200
0.97
Jan 20, 2026
3,055.00
3,105.00
3,052.00
3,096.00
3,096.00
+1.34%
2,379,300
1.30
Jan 19, 2026
3,028.00
3,055.00
3,022.00
3,055.00
3,055.00
+0.33%
1,278,400
0.70
Jan 16, 2026
3,040.00
3,070.00
3,034.00
3,045.00
3,045.00
-0.16%
1,446,000
0.79
Jan 15, 2026
3,045.00
3,058.00
3,029.00
3,050.00
3,050.00
-0.52%
1,572,100
0.86
Jan 14, 2026
3,048.00
3,070.00
3,033.00
3,066.00
3,066.00
+0.59%
1,915,800
1.05
Jan 13, 2026
3,095.00
3,106.00
3,048.00
3,048.00
3,048.00
-1.36%
2,565,700
1.42
Jan 12, 2026
3,090.00
3,102.00
3,077.00
3,090.00
3,090.00
0.00%
0
0.00
Jan 09, 2026
3,079.00
3,102.00
3,077.00
3,090.00
3,090.00
+0.62%
2,449,000
1.34
Jan 08, 2026
3,040.00
3,082.00
3,035.00
3,071.00
3,071.00
+1.25%
2,370,500
1.30
Jan 07, 2026
3,030.00
3,043.00
3,010.00
3,033.00
3,033.00
-0.30%
1,224,000
0.67
Jan 06, 2026
3,005.00
3,060.00
3,004.00
3,042.00
3,042.00
+1.33%
2,416,100
1.32
Jan 05, 2026
2,978.00
3,009.00
2,976.00
3,002.00
3,002.00
+0.77%
1,952,200
1.07
Jan 02, 2026
2,995.00
3,001.00
2,972.00
2,979.00
2,979.00
0.00%
0
0.00
Jan 01, 2026
2,995.00
3,001.00
2,972.00
2,979.00
2,979.00
0.00%
0
0.00
Dec 30, 2025
2,995.00
3,001.00
2,972.00
2,979.00
2,979.00
-0.43%
1,081,200
0.57
Dec 29, 2025
2,991.50
3,001.00
2,977.00
2,992.00
2,992.00
+0.02%
1,029,000
0.54
Dec 26, 2025
2,985.00
2,996.00
2,980.00
2,991.50
2,991.50
-0.20%
1,036,000
0.54
Dec 25, 2025
2,997.00
3,009.00
2,983.00
2,997.50
2,997.50
+0.05%
1,126,200
0.58
Dec 24, 2025
3,023.00
3,030.00
2,986.00
2,996.00
2,996.00
-1.54%
1,126,500
0.58
Dec 23, 2025
3,007.00
3,043.00
3,000.00
3,043.00
3,043.00
+1.65%
2,092,000
1.08
Dec 22, 2025
3,042.00
3,048.00
2,992.00
2,993.50
2,993.50
-1.85%
1,932,500
1.00
Dec 19, 2025
2,992.00
3,050.00
2,980.00
3,050.00
3,050.00
+0.93%
3,652,000
1.91
Dec 18, 2025
2,969.50
3,028.00
2,965.00
3,022.00
3,022.00
+1.73%
2,746,300
1.46
Dec 17, 2025
2,962.50
2,978.50
2,953.00
2,970.50
2,970.50
+0.13%
1,951,400
1.04
Dec 16, 2025
2,900.00
2,974.00
2,898.50
2,966.50
2,966.50
+2.42%
3,149,000
1.70
Dec 15, 2025
2,887.50
2,910.50
2,880.00
2,896.50
2,896.50
+0.24%
1,683,200
0.91
Dec 12, 2025
2,860.00
2,889.50
2,856.00
2,889.50
2,889.50
+1.60%
1,666,800
0.90
Dec 11, 2025
2,867.00
2,872.00
2,833.00
2,844.00
2,844.00
-0.39%
1,357,100
0.73
Dec 10, 2025
2,840.00
2,867.00
2,838.00
2,855.00
2,855.00
-0.12%
1,642,200
0.89
Dec 09, 2025
2,879.00
2,880.00
2,846.00
2,858.50
2,858.50
-0.83%
1,663,500
0.90
Dec 08, 2025
2,889.00
2,894.00
2,875.00
2,882.50
2,882.50
+0.10%
1,142,400
0.62
Dec 05, 2025
2,900.00
2,918.00
2,875.00
2,879.50
2,879.50
-1.44%
1,404,500
0.76
Dec 04, 2025
2,887.50
2,921.50
2,882.00
2,921.50
2,921.50
+0.65%
1,393,900
0.75
Dec 03, 2025
2,955.00
2,963.00
2,902.50
2,902.50
2,902.50
-1.31%
1,595,100
0.86
Dec 02, 2025
2,916.00
2,948.00
2,915.00
2,941.00
2,941.00
+0.62%
1,419,200
0.75
Dec 01, 2025
2,930.00
2,938.50
2,906.00
2,923.00
2,923.00
-0.80%
1,196,600
0.63
Nov 28, 2025
2,946.50
2,961.00
2,939.50
2,946.50
2,946.50
-0.29%
1,161,600
0.60
Nov 27, 2025
2,946.00
2,966.00
2,937.00
2,955.00
2,955.00
-0.07%
941,000
0.49
Nov 26, 2025
2,935.00
2,970.00
2,926.00
2,957.00
2,957.00
+1.09%
1,453,400
0.75
Rows: