Education
About Us
Working with TipRanks
Follow Us
ANA Holdings Inc. (JP:9202)
:9202
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,992.00
3,050.00
2,980.00
3,050.00
3,050.00
+0.93%
3,652,000
1.91
Dec 18, 2025
2,969.50
3,028.00
2,965.00
3,022.00
3,022.00
+1.73%
2,746,300
1.46
Dec 17, 2025
2,962.50
2,978.50
2,953.00
2,970.50
2,970.50
+0.13%
1,951,400
1.04
Dec 16, 2025
2,900.00
2,974.00
2,898.50
2,966.50
2,966.50
+2.42%
3,149,000
1.70
Dec 15, 2025
2,887.50
2,910.50
2,880.00
2,896.50
2,896.50
+0.24%
1,683,200
0.91
Dec 12, 2025
2,860.00
2,889.50
2,856.00
2,889.50
2,889.50
+1.60%
1,666,800
0.90
Dec 11, 2025
2,867.00
2,872.00
2,833.00
2,844.00
2,844.00
-0.39%
1,357,100
0.73
Dec 10, 2025
2,840.00
2,867.00
2,838.00
2,855.00
2,855.00
-0.12%
1,642,200
0.89
Dec 09, 2025
2,879.00
2,880.00
2,846.00
2,858.50
2,858.50
-0.83%
1,663,500
0.90
Dec 08, 2025
2,889.00
2,894.00
2,875.00
2,882.50
2,882.50
+0.10%
1,142,400
0.62
Dec 05, 2025
2,900.00
2,918.00
2,875.00
2,879.50
2,879.50
-1.44%
1,404,500
0.76
Dec 04, 2025
2,887.50
2,921.50
2,882.00
2,921.50
2,921.50
+0.65%
1,393,900
0.75
Dec 03, 2025
2,955.00
2,963.00
2,902.50
2,902.50
2,902.50
-1.31%
1,595,100
0.86
Dec 02, 2025
2,916.00
2,948.00
2,915.00
2,941.00
2,941.00
+0.62%
1,419,200
0.75
Dec 01, 2025
2,930.00
2,938.50
2,906.00
2,923.00
2,923.00
-0.80%
1,196,600
0.63
Nov 28, 2025
2,946.50
2,961.00
2,939.50
2,946.50
2,946.50
-0.29%
1,161,600
0.60
Nov 27, 2025
2,946.00
2,966.00
2,937.00
2,955.00
2,955.00
-0.07%
941,000
0.49
Nov 26, 2025
2,935.00
2,970.00
2,926.00
2,957.00
2,957.00
+1.09%
1,453,400
0.75
Nov 25, 2025
2,950.00
2,964.50
2,912.00
2,925.00
2,925.00
-0.56%
1,963,100
1.02
Nov 21, 2025
2,910.00
2,953.50
2,909.50
2,941.50
2,941.50
+0.84%
2,737,300
1.44
Nov 20, 2025
2,886.00
2,927.50
2,883.00
2,917.00
2,917.00
+0.02%
1,455,500
0.77
Nov 19, 2025
2,900.00
2,920.00
2,880.50
2,916.50
2,916.50
+0.40%
1,585,700
0.83
Nov 18, 2025
2,916.00
2,936.00
2,894.50
2,905.00
2,905.00
-1.26%
2,237,800
1.18
Nov 17, 2025
2,985.00
2,998.00
2,927.00
2,942.00
2,942.00
-3.35%
2,300,500
1.21
Nov 14, 2025
3,042.00
3,049.00
3,026.00
3,044.00
3,044.00
-0.23%
1,492,500
0.76
Nov 13, 2025
3,048.00
3,057.00
3,035.00
3,051.00
3,051.00
+0.53%
2,182,400
1.10
Nov 12, 2025
3,011.00
3,040.00
3,007.00
3,035.00
3,035.00
+0.50%
2,686,300
1.34
Nov 11, 2025
3,019.00
3,045.00
2,980.00
3,020.00
3,020.00
+4.92%
6,264,200
3.24
Nov 10, 2025
2,895.00
2,896.00
2,843.50
2,878.50
2,878.50
+0.02%
1,421,200
0.73
Nov 07, 2025
2,890.00
2,896.00
2,862.50
2,878.00
2,878.00
-0.12%
1,199,500
0.61
Nov 06, 2025
2,873.00
2,890.00
2,863.50
2,881.50
2,881.50
+0.65%
1,471,700
0.75
Nov 05, 2025
2,931.00
2,935.00
2,851.00
2,863.00
2,863.00
-2.87%
3,485,700
1.79
Nov 04, 2025
2,861.00
2,947.50
2,860.50
2,947.50
2,947.50
+2.02%
3,555,000
1.83
Oct 31, 2025
2,800.00
2,889.00
2,797.00
2,889.00
2,889.00
+4.05%
5,022,100
2.53
Oct 30, 2025
2,775.00
2,795.00
2,752.00
2,776.50
2,776.50
-0.05%
2,438,300
1.24
Oct 29, 2025
2,841.00
2,842.50
2,778.00
2,778.00
2,778.00
-2.56%
1,906,500
0.97
Oct 28, 2025
2,873.00
2,885.00
2,841.00
2,851.00
2,851.00
+0.33%
2,066,900
1.06
Oct 27, 2025
2,835.00
2,852.00
2,834.50
2,841.50
2,841.50
+0.58%
1,173,400
0.60
Oct 24, 2025
2,836.50
2,842.50
2,811.00
2,825.00
2,825.00
-0.42%
1,385,700
0.70
Oct 23, 2025
2,849.00
2,854.50
2,826.00
2,837.00
2,837.00
-0.58%
1,156,900
0.59
Oct 22, 2025
2,845.00
2,857.00
2,841.00
2,853.50
2,853.50
+0.48%
1,396,200
0.71
Oct 21, 2025
2,835.00
2,846.50
2,828.00
2,840.00
2,840.00
+0.76%
1,295,200
0.66
Oct 20, 2025
2,819.50
2,824.50
2,809.50
2,818.50
2,818.50
+0.55%
1,166,900
0.60
Oct 17, 2025
2,803.50
2,812.00
2,790.00
2,803.00
2,803.00
-0.44%
1,359,500
0.70
Oct 16, 2025
2,809.50
2,819.00
2,802.00
2,815.50
2,815.50
+0.20%
1,100,700
0.56
Oct 15, 2025
2,800.00
2,819.00
2,794.00
2,810.00
2,810.00
+1.32%
1,529,400
0.77
Oct 14, 2025
2,785.00
2,815.50
2,768.00
2,773.50
2,773.50
-0.73%
2,256,500
1.14
Oct 10, 2025
2,806.00
2,814.00
2,794.00
2,794.00
2,794.00
-0.43%
1,701,200
0.86
Oct 09, 2025
2,821.00
2,822.00
2,797.00
2,806.00
2,806.00
-0.50%
1,519,200
0.77
Oct 08, 2025
2,864.00
2,870.00
2,817.00
2,820.00
2,820.00
-0.91%
1,705,400
0.87
Rows: