ANA Holdings Inc. (JP:9202)
:9202
Want to see JP:9202 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,785.00
2,804.50
2,770.50
2,784.00
2,784.00
-0.04%
2,126,500
0.70
May 21, 2026
2,783.50
2,796.00
2,762.00
2,785.00
2,785.00
+2.50%
2,315,200
0.77
May 20, 2026
2,746.00
2,759.00
2,700.00
2,717.00
2,717.00
-1.06%
2,264,400
0.75
May 19, 2026
2,732.50
2,762.50
2,727.00
2,746.00
2,746.00
+1.07%
2,421,000
0.81
May 18, 2026
2,770.00
2,779.00
2,717.00
2,717.00
2,717.00
-1.02%
2,950,300
0.99
May 15, 2026
2,768.00
2,772.00
2,731.50
2,745.00
2,745.00
-0.87%
2,781,900
0.94
May 14, 2026
2,785.00
2,793.50
2,763.00
2,769.00
2,769.00
+0.13%
2,105,800
0.71
May 13, 2026
2,791.00
2,821.00
2,765.50
2,765.50
2,765.50
-0.86%
2,618,100
0.88
May 12, 2026
2,793.50
2,817.50
2,772.00
2,789.50
2,789.50
-1.38%
2,907,100
0.97
May 11, 2026
2,810.00
2,851.50
2,805.00
2,828.50
2,828.50
-0.33%
3,306,500
1.13
May 08, 2026
2,860.50
2,876.00
2,828.50
2,838.00
2,838.00
-0.37%
4,390,900
1.51
May 07, 2026
2,759.50
2,853.00
2,734.50
2,848.50
2,848.50
+5.13%
7,110,200
2.50
May 06, 2026
2,639.50
2,720.00
2,623.00
2,709.50
2,709.50
0.00%
0
0.00
May 05, 2026
2,639.50
2,720.00
2,623.00
2,709.50
2,709.50
0.00%
0
0.00
May 04, 2026
2,639.50
2,720.00
2,623.00
2,709.50
2,709.50
0.00%
0
0.00
May 01, 2026
2,639.50
2,720.00
2,623.00
2,709.50
2,709.50
+4.15%
4,982,900
1.67
Apr 30, 2026
2,629.00
2,651.00
2,582.00
2,601.50
2,601.50
-1.05%
5,649,400
1.89
Apr 29, 2026
2,629.00
2,646.50
2,603.00
2,629.00
2,629.00
0.00%
0
0.00
Apr 28, 2026
2,646.50
2,646.50
2,603.00
2,629.00
2,629.00
-1.42%
5,415,500
1.82
Apr 27, 2026
2,680.00
2,700.50
2,666.00
2,667.00
2,667.00
-1.11%
3,159,100
1.06
Apr 24, 2026
2,725.00
2,729.50
2,690.00
2,697.00
2,697.00
-0.63%
3,437,600
1.17
Apr 23, 2026
2,800.00
2,805.00
2,713.00
2,714.00
2,714.00
-3.83%
5,078,700
1.76
Apr 22, 2026
2,821.00
2,847.50
2,814.50
2,822.00
2,822.00
-1.07%
2,943,400
1.03
Apr 21, 2026
2,880.00
2,881.00
2,852.50
2,852.50
2,852.50
-1.02%
2,482,900
0.87
Apr 20, 2026
2,850.00
2,884.50
2,845.00
2,882.00
2,882.00
+2.16%
2,734,200
0.97
Apr 17, 2026
2,829.50
2,861.00
2,820.00
2,821.00
2,821.00
-1.31%
3,397,600
1.21
Apr 16, 2026
2,870.00
2,899.50
2,858.50
2,858.50
2,858.50
-0.56%
2,877,400
1.03
Apr 15, 2026
2,856.00
2,898.00
2,847.50
2,874.50
2,874.50
+0.63%
3,416,900
1.24
Apr 14, 2026
2,880.00
2,882.50
2,845.50
2,856.50
2,856.50
+0.09%
1,974,800
0.72
Apr 13, 2026
2,890.00
2,891.00
2,844.50
2,854.00
2,854.00
-1.47%
2,762,000
1.01
Apr 10, 2026
2,890.00
2,909.00
2,882.00
2,896.50
2,896.50
+0.22%
2,383,700
0.87
Apr 09, 2026
2,930.00
2,964.50
2,890.00
2,890.00
2,890.00
-3.15%
2,807,000
1.04
Apr 08, 2026
2,960.00
3,008.00
2,957.00
2,984.00
2,984.00
+2.88%
4,570,500
1.72
Apr 07, 2026
2,927.50
2,939.50
2,888.00
2,900.50
2,900.50
-0.92%
2,330,800
0.88
Apr 06, 2026
2,947.50
2,954.00
2,918.00
2,927.50
2,927.50
-0.53%
1,919,700
0.72
Apr 03, 2026
2,910.00
2,943.00
2,902.00
2,943.00
2,943.00
+0.84%
2,294,300
0.87
Apr 02, 2026
2,932.00
2,976.00
2,893.00
2,918.50
2,918.50
+0.27%
3,349,500
1.27
Apr 01, 2026
2,879.00
2,910.50
2,846.50
2,910.50
2,910.50
+3.80%
3,062,100
1.19
Mar 31, 2026
2,857.50
2,867.00
2,804.00
2,804.00
2,804.00
-2.11%
3,442,000
1.36
Mar 30, 2026
2,841.00
2,873.00
2,815.00
2,864.50
2,864.50
-2.00%
2,981,100
1.20
Mar 27, 2026
2,998.00
3,007.00
2,979.00
2,983.00
2,923.00
-0.17%
2,586,700
1.05
Mar 26, 2026
2,990.00
2,990.00
2,958.00
2,988.00
2,927.90
+0.27%
1,763,800
0.72
Mar 25, 2026
2,975.00
2,991.00
2,965.00
2,980.00
2,920.06
+1.55%
2,343,800
0.97
Mar 24, 2026
2,950.50
2,951.00
2,928.00
2,934.50
2,875.48
+1.84%
3,104,900
1.30
Mar 23, 2026
2,877.00
2,891.50
2,862.50
2,881.50
2,823.54
-0.35%
3,514,300
1.49
Mar 20, 2026
2,891.50
2,989.00
2,891.50
2,891.50
2,833.34
0.00%
0
0.00
Mar 19, 2026
2,984.50
2,989.00
2,891.50
2,891.50
2,833.34
-4.57%
4,321,000
1.84
Mar 18, 2026
2,983.00
3,030.00
2,977.00
3,030.00
2,969.05
+2.57%
3,412,700
1.45
Mar 17, 2026
2,935.00
2,968.50
2,931.00
2,954.00
2,894.58
+1.30%
2,350,000
1.00
Mar 16, 2026
2,936.50
2,950.00
2,904.50
2,916.00
2,857.35
-0.70%
2,812,600
1.20
Rows: