Education
About Us
Working with TipRanks
Follow Us
ANA Holdings Inc. (JP:9202)
:9202
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,984.50
2,989.00
2,891.50
2,891.50
2,891.50
-4.57%
4,321,000
1.80
Mar 18, 2026
2,983.00
3,030.00
2,977.00
3,030.00
3,030.00
+2.57%
3,412,700
1.42
Mar 17, 2026
2,935.00
2,968.50
2,931.00
2,954.00
2,954.00
+1.30%
2,350,000
0.98
Mar 16, 2026
2,936.50
2,950.00
2,904.50
2,916.00
2,916.00
-0.70%
2,812,600
1.17
Mar 13, 2026
2,953.50
2,980.50
2,930.50
2,936.50
2,936.50
-2.05%
3,884,300
1.65
Mar 12, 2026
3,010.00
3,012.00
2,978.00
2,998.00
2,998.00
-0.73%
2,776,700
1.19
Mar 11, 2026
3,001.00
3,045.00
3,001.00
3,020.00
3,020.00
+1.43%
2,655,600
1.14
Mar 10, 2026
3,005.00
3,015.00
2,959.00
2,977.50
2,977.50
+0.46%
4,061,800
1.78
Mar 09, 2026
2,856.00
2,976.50
2,853.00
2,964.00
2,964.00
-3.07%
6,038,500
2.73
Mar 06, 2026
3,026.00
3,083.00
3,022.00
3,058.00
3,058.00
-0.42%
3,226,300
1.48
Mar 05, 2026
3,150.00
3,178.00
3,071.00
3,071.00
3,071.00
-0.65%
3,416,200
1.59
Mar 04, 2026
3,045.00
3,129.00
3,025.00
3,091.00
3,091.00
-0.77%
4,271,700
2.03
Mar 03, 2026
3,192.00
3,203.00
3,106.00
3,115.00
3,115.00
-3.29%
4,197,900
2.04
Mar 02, 2026
3,250.00
3,292.00
3,189.00
3,221.00
3,221.00
-5.35%
6,712,000
3.40
Feb 27, 2026
3,399.00
3,419.00
3,386.00
3,403.00
3,403.00
+1.01%
3,343,200
1.72
Feb 26, 2026
3,356.00
3,380.00
3,356.00
3,369.00
3,369.00
+0.57%
1,867,500
0.97
Feb 25, 2026
3,333.00
3,353.00
3,321.00
3,350.00
3,350.00
+0.57%
1,712,700
0.89
Feb 24, 2026
3,316.00
3,341.00
3,308.00
3,331.00
3,331.00
+0.82%
1,817,500
0.95
Feb 23, 2026
3,304.00
3,320.00
3,261.00
3,304.00
3,304.00
0.00%
0
0.00
Feb 20, 2026
3,311.00
3,320.00
3,261.00
3,304.00
3,304.00
-2.65%
2,826,100
1.45
Feb 19, 2026
3,396.00
3,404.00
3,375.00
3,394.00
3,394.00
+0.27%
2,504,400
1.30
Feb 18, 2026
3,380.00
3,393.00
3,364.00
3,385.00
3,385.00
+0.42%
1,959,600
1.02
Feb 17, 2026
3,349.00
3,381.00
3,340.00
3,371.00
3,371.00
+1.29%
1,901,700
0.99
Feb 16, 2026
3,354.00
3,375.00
3,322.00
3,328.00
3,328.00
-0.51%
2,497,400
1.30
Feb 13, 2026
3,320.00
3,348.00
3,287.00
3,345.00
3,345.00
+1.15%
2,660,800
1.40
Feb 12, 2026
3,275.00
3,309.00
3,257.00
3,307.00
3,307.00
-0.84%
3,472,400
1.84
Feb 11, 2026
3,335.00
3,345.00
3,321.00
3,335.00
3,335.00
0.00%
0
0.00
Feb 10, 2026
3,345.00
3,345.00
3,321.00
3,335.00
3,335.00
-0.33%
2,371,300
1.19
Feb 09, 2026
3,343.00
3,350.00
3,297.00
3,346.00
3,346.00
+0.78%
3,216,900
1.64
Feb 06, 2026
3,304.00
3,320.00
3,269.00
3,320.00
3,320.00
+0.79%
3,335,800
1.73
Feb 05, 2026
3,280.00
3,319.00
3,276.00
3,294.00
3,294.00
+1.67%
3,570,700
1.89
Feb 04, 2026
3,184.00
3,248.00
3,173.00
3,240.00
3,240.00
+2.18%
3,819,700
2.02
Feb 03, 2026
3,110.00
3,178.00
3,090.00
3,171.00
3,171.00
+2.03%
3,574,200
1.89
Feb 02, 2026
3,125.00
3,140.00
3,076.00
3,108.00
3,108.00
+3.43%
5,994,200
3.20
Jan 30, 2026
2,967.00
3,005.00
2,946.00
3,005.00
3,005.00
+2.16%
2,538,000
1.36
Jan 29, 2026
2,932.50
2,948.00
2,919.00
2,941.50
2,941.50
-0.63%
1,736,500
0.93
Jan 28, 2026
2,982.00
2,994.50
2,948.00
2,960.00
2,960.00
-1.33%
2,537,100
1.36
Jan 27, 2026
3,035.00
3,035.00
3,000.00
3,000.00
3,000.00
-1.67%
1,583,200
0.85
Jan 26, 2026
3,025.00
3,055.00
3,015.00
3,051.00
3,051.00
+0.13%
1,799,300
0.97
Jan 23, 2026
3,087.00
3,093.00
3,045.00
3,047.00
3,047.00
-0.52%
1,270,700
0.69
Jan 22, 2026
3,050.00
3,080.00
3,048.00
3,063.00
3,063.00
+0.59%
1,395,700
0.75
Jan 21, 2026
3,070.00
3,084.00
3,023.00
3,045.00
3,045.00
-1.65%
1,783,200
0.97
Jan 20, 2026
3,055.00
3,105.00
3,052.00
3,096.00
3,096.00
+1.34%
2,379,300
1.30
Jan 19, 2026
3,028.00
3,055.00
3,022.00
3,055.00
3,055.00
+0.33%
1,278,400
0.70
Jan 16, 2026
3,040.00
3,070.00
3,034.00
3,045.00
3,045.00
-0.16%
1,446,000
0.79
Jan 15, 2026
3,045.00
3,058.00
3,029.00
3,050.00
3,050.00
-0.52%
1,572,100
0.86
Jan 14, 2026
3,048.00
3,070.00
3,033.00
3,066.00
3,066.00
+0.59%
1,915,800
1.05
Jan 13, 2026
3,095.00
3,106.00
3,048.00
3,048.00
3,048.00
-1.36%
2,565,700
1.42
Jan 12, 2026
3,090.00
3,102.00
3,077.00
3,090.00
3,090.00
0.00%
0
0.00
Jan 09, 2026
3,079.00
3,102.00
3,077.00
3,090.00
3,090.00
+0.62%
2,449,000
1.34
Rows: