Nareru Group Inc. (JP:9163)
:9163
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,421.00
2,430.00
2,387.00
2,387.00
2,387.00
-1.36%
43,400
1.01
Apr 09, 2026
2,447.00
2,450.00
2,416.00
2,420.00
2,420.00
-1.06%
27,900
0.66
Apr 08, 2026
2,466.00
2,466.00
2,430.00
2,446.00
2,446.00
+0.74%
51,000
1.21
Apr 07, 2026
2,416.00
2,429.00
2,405.00
2,428.00
2,428.00
+0.91%
49,400
1.17
Apr 06, 2026
2,408.00
2,418.00
2,396.00
2,406.00
2,406.00
+0.04%
63,300
1.51
Apr 03, 2026
2,396.00
2,412.00
2,392.00
2,405.00
2,405.00
+0.97%
40,800
0.97
Apr 02, 2026
2,391.00
2,402.00
2,376.00
2,382.00
2,382.00
-0.38%
66,600
1.59
Apr 01, 2026
2,380.00
2,391.00
2,367.00
2,391.00
2,391.00
+0.97%
35,000
0.85
Mar 31, 2026
2,373.00
2,394.00
2,358.00
2,368.00
2,368.00
-0.84%
60,200
1.50
Mar 30, 2026
2,372.00
2,396.00
2,340.00
2,388.00
2,388.00
-0.50%
57,600
1.46
Mar 27, 2026
2,376.00
2,412.00
2,376.00
2,400.00
2,400.00
+0.63%
56,100
1.42
Mar 26, 2026
2,392.00
2,392.00
2,365.00
2,385.00
2,385.00
+0.17%
47,600
1.20
Mar 25, 2026
2,362.00
2,393.00
2,362.00
2,381.00
2,381.00
+1.10%
69,800
1.77
Mar 24, 2026
2,319.00
2,357.00
2,319.00
2,355.00
2,355.00
+2.39%
64,100
1.58
Mar 23, 2026
2,339.00
2,339.00
2,292.00
2,300.00
2,300.00
-1.92%
55,800
1.37
Mar 20, 2026
2,345.00
2,383.00
2,345.00
2,345.00
2,345.00
0.00%
0
0.00
Mar 19, 2026
2,374.00
2,383.00
2,345.00
2,345.00
2,345.00
-1.39%
36,300
0.87
Mar 18, 2026
2,368.00
2,381.00
2,357.00
2,378.00
2,378.00
+1.02%
24,500
0.57
Mar 17, 2026
2,375.00
2,385.00
2,345.00
2,354.00
2,354.00
-0.08%
33,600
0.76
Mar 16, 2026
2,331.00
2,409.00
2,331.00
2,356.00
2,356.00
+1.46%
148,500
3.41
Mar 13, 2026
2,320.00
2,329.00
2,309.00
2,322.00
2,322.00
-0.81%
46,600
1.03
Mar 12, 2026
2,370.00
2,370.00
2,333.00
2,341.00
2,341.00
-1.56%
36,900
0.70
Mar 11, 2026
2,378.00
2,398.00
2,367.00
2,378.00
2,378.00
-0.17%
43,600
0.80
Mar 10, 2026
2,370.00
2,387.00
2,351.00
2,382.00
2,382.00
+1.66%
48,200
0.88
Mar 09, 2026
2,320.00
2,347.00
2,307.00
2,343.00
2,343.00
-1.51%
62,200
1.11
Mar 06, 2026
2,347.00
2,387.00
2,345.00
2,379.00
2,379.00
-0.08%
27,100
0.48
Mar 05, 2026
2,358.00
2,398.00
2,358.00
2,381.00
2,381.00
+2.76%
54,200
0.96
Mar 04, 2026
2,326.00
2,332.00
2,275.00
2,317.00
2,317.00
-1.61%
72,400
1.28
Mar 03, 2026
2,390.00
2,400.00
2,355.00
2,355.00
2,355.00
-1.46%
48,000
0.85
Mar 02, 2026
2,408.00
2,410.00
2,385.00
2,390.00
2,390.00
-1.93%
39,700
0.70
Feb 27, 2026
2,400.00
2,437.00
2,390.00
2,437.00
2,437.00
+1.97%
51,700
0.91
Feb 26, 2026
2,387.00
2,403.00
2,386.00
2,390.00
2,390.00
+0.13%
29,600
0.52
Feb 25, 2026
2,367.00
2,398.00
2,356.00
2,387.00
2,387.00
+0.84%
45,800
0.80
Feb 24, 2026
2,365.00
2,367.00
2,340.00
2,367.00
2,367.00
+0.25%
26,400
0.46
Feb 23, 2026
2,361.00
2,388.00
2,356.00
2,361.00
2,361.00
0.00%
0
0.00
Feb 20, 2026
2,388.00
2,388.00
2,356.00
2,361.00
2,361.00
-1.13%
27,100
0.46
Feb 19, 2026
2,382.00
2,393.00
2,375.00
2,388.00
2,388.00
+0.25%
21,500
0.36
Feb 18, 2026
2,361.00
2,398.00
2,361.00
2,382.00
2,382.00
+0.89%
40,600
0.68
Feb 17, 2026
2,366.00
2,370.00
2,334.00
2,361.00
2,361.00
-0.63%
57,600
0.96
Feb 16, 2026
2,343.00
2,376.00
2,321.00
2,376.00
2,376.00
+1.84%
57,300
0.96
Feb 13, 2026
2,384.00
2,385.00
2,331.00
2,333.00
2,333.00
-1.81%
67,100
1.12
Feb 12, 2026
2,371.00
2,379.00
2,360.00
2,376.00
2,376.00
+0.81%
29,500
0.49
Feb 11, 2026
2,357.00
2,368.00
2,353.00
2,357.00
2,357.00
0.00%
0
0.00
Feb 10, 2026
2,356.00
2,368.00
2,353.00
2,357.00
2,357.00
+0.04%
26,400
0.44
Feb 09, 2026
2,383.00
2,383.00
2,354.00
2,356.00
2,356.00
-0.17%
29,100
0.47
Feb 06, 2026
2,372.00
2,373.00
2,351.00
2,360.00
2,360.00
-0.51%
23,100
0.37
Feb 05, 2026
2,357.00
2,380.00
2,350.00
2,372.00
2,372.00
+1.07%
32,400
0.52
Feb 04, 2026
2,373.00
2,373.00
2,345.00
2,347.00
2,347.00
-0.51%
34,400
0.55
Feb 03, 2026
2,370.00
2,370.00
2,353.00
2,359.00
2,359.00
+0.17%
17,900
0.28
Feb 02, 2026
2,373.00
2,378.00
2,346.00
2,355.00
2,355.00
-0.72%
36,000
0.56
Rows: