Education
About Us
Working with TipRanks
Follow Us
Nareru Group Inc. (JP:9163)
:9163
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,374.00
2,383.00
2,345.00
2,345.00
2,345.00
-1.39%
36,300
0.87
Mar 18, 2026
2,368.00
2,381.00
2,357.00
2,378.00
2,378.00
+1.02%
24,500
0.57
Mar 17, 2026
2,375.00
2,385.00
2,345.00
2,354.00
2,354.00
-0.08%
33,600
0.76
Mar 16, 2026
2,331.00
2,409.00
2,331.00
2,356.00
2,356.00
+1.46%
148,500
3.41
Mar 13, 2026
2,320.00
2,329.00
2,309.00
2,322.00
2,322.00
-0.81%
46,600
1.03
Mar 12, 2026
2,370.00
2,370.00
2,333.00
2,341.00
2,341.00
-1.56%
36,900
0.70
Mar 11, 2026
2,378.00
2,398.00
2,367.00
2,378.00
2,378.00
-0.17%
43,600
0.80
Mar 10, 2026
2,370.00
2,387.00
2,351.00
2,382.00
2,382.00
+1.66%
48,200
0.88
Mar 09, 2026
2,320.00
2,347.00
2,307.00
2,343.00
2,343.00
-1.51%
62,200
1.11
Mar 06, 2026
2,347.00
2,387.00
2,345.00
2,379.00
2,379.00
-0.08%
27,100
0.48
Mar 05, 2026
2,358.00
2,398.00
2,358.00
2,381.00
2,381.00
+2.76%
54,200
0.96
Mar 04, 2026
2,326.00
2,332.00
2,275.00
2,317.00
2,317.00
-1.61%
72,400
1.28
Mar 03, 2026
2,390.00
2,400.00
2,355.00
2,355.00
2,355.00
-1.46%
48,000
0.85
Mar 02, 2026
2,408.00
2,410.00
2,385.00
2,390.00
2,390.00
-1.93%
39,700
0.70
Feb 27, 2026
2,400.00
2,437.00
2,390.00
2,437.00
2,437.00
+1.97%
51,700
0.91
Feb 26, 2026
2,387.00
2,403.00
2,386.00
2,390.00
2,390.00
+0.13%
29,600
0.52
Feb 25, 2026
2,367.00
2,398.00
2,356.00
2,387.00
2,387.00
+0.84%
45,800
0.80
Feb 24, 2026
2,365.00
2,367.00
2,340.00
2,367.00
2,367.00
+0.25%
26,400
0.46
Feb 23, 2026
2,361.00
2,388.00
2,356.00
2,361.00
2,361.00
0.00%
0
0.00
Feb 20, 2026
2,388.00
2,388.00
2,356.00
2,361.00
2,361.00
-1.13%
27,100
0.46
Feb 19, 2026
2,382.00
2,393.00
2,375.00
2,388.00
2,388.00
+0.25%
21,500
0.36
Feb 18, 2026
2,361.00
2,398.00
2,361.00
2,382.00
2,382.00
+0.89%
40,600
0.68
Feb 17, 2026
2,366.00
2,370.00
2,334.00
2,361.00
2,361.00
-0.63%
57,600
0.96
Feb 16, 2026
2,343.00
2,376.00
2,321.00
2,376.00
2,376.00
+1.84%
57,300
0.96
Feb 13, 2026
2,384.00
2,385.00
2,331.00
2,333.00
2,333.00
-1.81%
67,100
1.12
Feb 12, 2026
2,371.00
2,379.00
2,360.00
2,376.00
2,376.00
+0.81%
29,500
0.49
Feb 11, 2026
2,357.00
2,368.00
2,353.00
2,357.00
2,357.00
0.00%
0
0.00
Feb 10, 2026
2,356.00
2,368.00
2,353.00
2,357.00
2,357.00
+0.04%
26,400
0.44
Feb 09, 2026
2,383.00
2,383.00
2,354.00
2,356.00
2,356.00
-0.17%
29,100
0.47
Feb 06, 2026
2,372.00
2,373.00
2,351.00
2,360.00
2,360.00
-0.51%
23,100
0.37
Feb 05, 2026
2,357.00
2,380.00
2,350.00
2,372.00
2,372.00
+1.07%
32,400
0.52
Feb 04, 2026
2,373.00
2,373.00
2,345.00
2,347.00
2,347.00
-0.51%
34,400
0.55
Feb 03, 2026
2,370.00
2,370.00
2,353.00
2,359.00
2,359.00
+0.17%
17,900
0.28
Feb 02, 2026
2,373.00
2,378.00
2,346.00
2,355.00
2,355.00
-0.72%
36,000
0.56
Jan 30, 2026
2,354.00
2,376.00
2,350.00
2,372.00
2,372.00
+0.72%
28,500
0.44
Jan 29, 2026
2,349.00
2,355.00
2,325.00
2,355.00
2,355.00
+0.34%
34,700
0.51
Jan 28, 2026
2,366.00
2,366.00
2,343.00
2,347.00
2,347.00
-1.14%
25,900
0.36
Jan 27, 2026
2,378.00
2,380.00
2,353.00
2,374.00
2,374.00
+0.34%
18,800
0.25
Jan 26, 2026
2,391.00
2,391.00
2,364.00
2,366.00
2,366.00
-0.84%
47,100
0.63
Jan 23, 2026
2,383.00
2,393.00
2,376.00
2,386.00
2,386.00
+0.72%
38,200
0.50
Jan 22, 2026
2,364.00
2,384.00
2,357.00
2,369.00
2,369.00
+0.89%
36,100
0.47
Jan 21, 2026
2,353.00
2,356.00
2,330.00
2,348.00
2,348.00
-0.72%
56,300
0.73
Jan 20, 2026
2,388.00
2,391.00
2,359.00
2,365.00
2,365.00
-0.96%
61,800
0.80
Jan 19, 2026
2,399.00
2,400.00
2,365.00
2,388.00
2,388.00
-0.25%
58,100
0.76
Jan 16, 2026
2,367.00
2,394.00
2,362.00
2,394.00
2,394.00
+1.40%
71,900
0.93
Jan 15, 2026
2,345.00
2,367.00
2,343.00
2,361.00
2,361.00
+0.43%
28,000
0.36
Jan 14, 2026
2,341.00
2,358.00
2,335.00
2,351.00
2,351.00
+0.21%
41,600
0.54
Jan 13, 2026
2,360.00
2,360.00
2,329.00
2,346.00
2,346.00
-0.30%
38,900
0.50
Jan 12, 2026
2,353.00
2,368.00
2,344.00
2,353.00
2,353.00
0.00%
0
0.00
Jan 09, 2026
2,365.00
2,368.00
2,344.00
2,353.00
2,353.00
-0.51%
22,300
0.28
Rows: