Education
About Us
Working with TipRanks
Follow Us
Iino Kaiun Kaisha,Ltd. (JP:9119)
:9119
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,381.00
1,387.00
1,373.00
1,381.00
1,381.00
0.00%
130,500
0.50
Dec 17, 2025
1,401.00
1,401.00
1,375.00
1,381.00
1,381.00
-1.36%
170,200
0.65
Dec 16, 2025
1,410.00
1,412.00
1,396.00
1,400.00
1,400.00
-1.27%
192,000
0.74
Dec 15, 2025
1,405.00
1,418.00
1,396.00
1,418.00
1,418.00
+1.58%
250,600
0.96
Dec 12, 2025
1,400.00
1,403.00
1,394.00
1,396.00
1,396.00
+0.79%
130,700
0.50
Dec 11, 2025
1,412.00
1,413.00
1,378.00
1,385.00
1,385.00
-1.21%
125,300
0.48
Dec 10, 2025
1,415.00
1,424.00
1,401.00
1,402.00
1,402.00
-0.92%
398,100
1.52
Dec 09, 2025
1,404.00
1,422.00
1,398.00
1,415.00
1,415.00
+1.29%
198,500
0.74
Dec 08, 2025
1,395.00
1,403.00
1,390.00
1,397.00
1,397.00
+0.50%
226,800
0.84
Dec 05, 2025
1,391.00
1,404.00
1,384.00
1,390.00
1,390.00
-0.86%
384,700
1.44
Dec 04, 2025
1,387.00
1,402.00
1,387.00
1,402.00
1,402.00
+1.08%
153,700
0.57
Dec 03, 2025
1,391.00
1,397.00
1,380.00
1,387.00
1,387.00
-0.72%
423,200
1.58
Dec 02, 2025
1,404.00
1,413.00
1,394.00
1,397.00
1,397.00
-0.99%
172,600
0.64
Dec 01, 2025
1,419.00
1,432.00
1,405.00
1,411.00
1,411.00
-0.49%
193,800
0.72
Nov 28, 2025
1,390.00
1,434.00
1,388.00
1,418.00
1,418.00
+2.16%
394,100
1.47
Nov 27, 2025
1,371.00
1,399.00
1,365.00
1,388.00
1,388.00
+1.76%
250,700
0.92
Nov 26, 2025
1,373.00
1,380.00
1,362.00
1,364.00
1,364.00
0.00%
250,300
0.91
Nov 25, 2025
1,344.00
1,364.00
1,337.00
1,364.00
1,364.00
+1.49%
234,000
0.84
Nov 21, 2025
1,324.00
1,344.00
1,324.00
1,344.00
1,344.00
+1.51%
222,100
0.77
Nov 20, 2025
1,333.00
1,336.00
1,318.00
1,324.00
1,324.00
+0.99%
110,300
0.34
Nov 19, 2025
1,340.00
1,340.00
1,300.00
1,311.00
1,311.00
-0.91%
192,400
0.60
Nov 18, 2025
1,340.00
1,354.00
1,323.00
1,323.00
1,323.00
-0.97%
294,900
0.92
Nov 17, 2025
1,320.00
1,337.00
1,319.00
1,336.00
1,336.00
+1.21%
181,100
0.57
Nov 14, 2025
1,311.00
1,363.00
1,301.00
1,320.00
1,320.00
+1.38%
632,100
2.03
Nov 13, 2025
1,310.00
1,312.00
1,295.00
1,302.00
1,302.00
-0.15%
136,900
0.44
Nov 12, 2025
1,286.00
1,311.00
1,286.00
1,304.00
1,304.00
+1.88%
321,000
1.03
Nov 11, 2025
1,297.00
1,297.00
1,278.00
1,280.00
1,280.00
-1.31%
211,600
0.68
Nov 10, 2025
1,294.00
1,297.00
1,284.00
1,297.00
1,297.00
+1.25%
233,100
0.75
Nov 07, 2025
1,280.00
1,283.00
1,261.00
1,281.00
1,281.00
+0.08%
241,400
0.78
Nov 06, 2025
1,260.00
1,289.00
1,255.00
1,280.00
1,280.00
+1.51%
374,500
1.23
Nov 05, 2025
1,233.00
1,263.00
1,231.00
1,261.00
1,261.00
+0.48%
469,900
1.55
Nov 04, 2025
1,257.00
1,270.00
1,245.00
1,255.00
1,255.00
-0.16%
571,600
1.89
Oct 31, 2025
1,193.00
1,270.00
1,179.00
1,257.00
1,257.00
+5.45%
671,800
2.28
Oct 30, 2025
1,176.00
1,193.00
1,176.00
1,192.00
1,192.00
+1.36%
274,000
0.93
Oct 29, 2025
1,190.00
1,192.00
1,176.00
1,176.00
1,176.00
-1.42%
269,500
0.92
Oct 28, 2025
1,217.00
1,217.00
1,192.00
1,193.00
1,193.00
-1.97%
359,300
1.24
Oct 27, 2025
1,190.00
1,217.00
1,187.00
1,217.00
1,217.00
+3.22%
279,200
0.97
Oct 24, 2025
1,176.00
1,184.00
1,171.00
1,179.00
1,179.00
+0.17%
130,500
0.45
Oct 23, 2025
1,174.00
1,185.00
1,168.00
1,177.00
1,177.00
+0.77%
143,500
0.49
Oct 22, 2025
1,176.00
1,180.00
1,168.00
1,168.00
1,168.00
-0.17%
274,600
0.95
Oct 21, 2025
1,182.00
1,184.00
1,169.00
1,170.00
1,170.00
-0.09%
151,900
0.53
Oct 20, 2025
1,181.00
1,185.00
1,171.00
1,171.00
1,171.00
+0.52%
173,200
0.60
Oct 17, 2025
1,152.00
1,165.00
1,146.00
1,165.00
1,165.00
+0.78%
194,600
0.68
Oct 16, 2025
1,156.00
1,163.00
1,152.00
1,156.00
1,156.00
0.00%
133,500
0.47
Oct 15, 2025
1,160.00
1,170.00
1,155.00
1,156.00
1,156.00
0.00%
231,100
0.81
Oct 14, 2025
1,137.00
1,162.00
1,130.00
1,156.00
1,156.00
+1.05%
398,100
1.39
Oct 10, 2025
1,155.00
1,161.00
1,142.00
1,144.00
1,144.00
-1.72%
250,900
0.87
Oct 09, 2025
1,158.00
1,167.00
1,157.00
1,164.00
1,164.00
0.00%
197,300
0.69
Oct 08, 2025
1,186.00
1,191.00
1,164.00
1,164.00
1,164.00
-2.10%
178,700
0.62
Oct 07, 2025
1,181.00
1,191.00
1,177.00
1,189.00
1,189.00
+1.11%
180,500
0.63
Rows: