tiprankstipranks
Trending News
More News >
Iino Kaiun Kaisha,Ltd. (JP:9119)
:9119
Japanese Market

Iino Kaiun Kaisha,Ltd. (9119) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
986.00
995.00
983.00
990.00
990.00
+0.92%
240,600
0.47
Jun 05, 2025
977.00
988.00
977.00
981.00
981.00
+0.10%
274,900
0.53
Jun 04, 2025
977.00
988.00
977.00
980.00
980.00
+0.41%
295,900
0.58
Jun 03, 2025
966.00
980.00
961.00
976.00
976.00
+1.14%
344,400
0.67
Jun 02, 2025
985.00
995.00
965.00
965.00
965.00
-2.43%
378,200
0.74
May 30, 2025
982.00
1,001.00
976.00
989.00
989.00
+0.41%
1,673,700
3.42
May 29, 2025
995.00
999.00
985.00
985.00
985.00
-0.51%
1,099,000
2.31
May 28, 2025
974.00
998.00
972.00
990.00
990.00
+2.48%
1,149,200
2.48
May 27, 2025
964.00
976.00
960.00
966.00
966.00
+0.31%
277,900
0.60
May 26, 2025
970.00
973.00
960.00
963.00
963.00
-1.43%
425,700
0.93
May 23, 2025
973.00
984.00
970.00
977.00
977.00
-0.10%
413,200
0.91
May 22, 2025
961.00
978.00
954.00
978.00
978.00
+0.72%
495,600
1.09
May 21, 2025
989.00
993.00
971.00
971.00
971.00
-2.61%
1,065,100
2.41
May 20, 2025
1,004.00
1,004.00
995.00
997.00
997.00
-1.58%
304,100
0.69
May 19, 2025
1,042.00
1,042.00
1,009.00
1,013.00
1,013.00
-2.50%
206,400
0.47
May 16, 2025
999.00
1,041.00
995.00
1,039.00
1,039.00
+4.53%
666,700
1.54
May 15, 2025
999.00
1,014.00
994.00
994.00
994.00
-0.40%
383,100
0.89
May 14, 2025
993.00
999.00
984.00
998.00
998.00
+1.01%
314,700
0.73
May 13, 2025
999.00
1,011.00
987.00
988.00
988.00
0.00%
451,400
1.05
May 12, 2025
979.00
992.00
972.00
988.00
988.00
+0.92%
465,900
1.08
May 09, 2025
1,023.00
1,025.00
977.00
979.00
979.00
-4.39%
796,300
1.85
May 08, 2025
1,001.00
1,068.00
986.00
1,024.00
1,024.00
+1.09%
1,294,900
3.07
May 07, 2025
1,034.00
1,037.00
999.00
1,013.00
1,013.00
-2.69%
534,900
1.28
May 02, 2025
1,043.00
1,049.00
1,038.00
1,041.00
1,041.00
+0.29%
426,200
1.03
May 01, 2025
1,029.00
1,045.00
1,028.00
1,038.00
1,038.00
-0.10%
426,800
1.04
Apr 30, 2025
1,052.00
1,056.00
1,007.00
1,039.00
1,039.00
-1.05%
1,247,900
3.16
Apr 28, 2025
1,049.00
1,063.00
1,043.00
1,050.00
1,050.00
+0.19%
505,000
1.29
Apr 25, 2025
1,033.00
1,048.00
1,031.00
1,048.00
1,048.00
+2.14%
438,800
1.14
Apr 24, 2025
1,026.00
1,040.00
1,018.00
1,026.00
1,026.00
-0.39%
685,100
1.81
Apr 23, 2025
1,030.00
1,039.00
1,019.00
1,030.00
1,030.00
+1.08%
596,900
1.61
Apr 22, 2025
1,001.00
1,021.00
997.00
1,019.00
1,019.00
+1.80%
385,200
1.05
Apr 21, 2025
981.00
1,003.00
979.00
1,001.00
1,001.00
+0.60%
392,700
1.09
Apr 18, 2025
966.00
997.00
960.00
995.00
995.00
+4.63%
435,100
1.22
Apr 17, 2025
940.00
955.00
935.00
951.00
951.00
+0.96%
214,000
0.60
Apr 16, 2025
966.00
967.00
940.00
942.00
942.00
-2.38%
226,100
0.64
Apr 15, 2025
979.00
979.00
964.00
965.00
965.00
-0.31%
229,800
0.65
Apr 14, 2025
972.00
978.00
963.00
968.00
968.00
+0.83%
256,700
0.73
Apr 11, 2025
968.00
970.00
936.00
960.00
960.00
-1.34%
414,600
1.19
Apr 10, 2025
985.00
985.00
965.00
973.00
973.00
+4.06%
476,100
1.39
Apr 09, 2025
926.00
945.00
913.00
935.00
935.00
+0.86%
880,900
2.65
Apr 08, 2025
914.00
935.00
904.00
927.00
927.00
+4.86%
603,300
1.86
Apr 07, 2025
862.00
920.00
848.00
884.00
884.00
-4.12%
1,387,600
4.54
Apr 04, 2025
901.00
928.00
885.00
922.00
922.00
-1.18%
944,900
3.22
Apr 03, 2025
950.00
959.00
924.00
933.00
933.00
-6.42%
692,500
2.43
Apr 02, 2025
998.00
1,000.00
987.00
997.00
997.00
0.00%
371,000
1.32
Apr 01, 2025
1,008.00
1,008.00
996.00
997.00
997.00
0.00%
278,100
1.00
Mar 31, 2025
1,014.00
1,014.00
996.00
997.00
997.00
-2.73%
521,500
1.91
Mar 28, 2025
1,032.00
1,046.00
1,023.00
1,025.00
1,025.00
-1.35%
467,300
1.75
Mar 27, 2025
1,062.00
1,068.00
1,055.00
1,068.00
1,039.00
+2.79%
692,400
2.67
Mar 26, 2025
1,068.00
1,069.00
1,059.00
1,068.00
1,039.00
+3.27%
399,100
1.55
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis