Iino Kaiun Kaisha,Ltd. (JP:9119)
:9119
Want to see JP:9119 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,511.00
1,517.00
1,464.00
1,509.00
1,509.00
-0.53%
327,100
1.09
May 19, 2026
1,519.00
1,531.00
1,498.00
1,517.00
1,517.00
+0.80%
271,400
0.91
May 18, 2026
1,520.00
1,531.00
1,486.00
1,505.00
1,505.00
-1.70%
326,500
1.10
May 15, 2026
1,530.00
1,545.00
1,520.00
1,531.00
1,531.00
+0.07%
242,000
0.81
May 14, 2026
1,542.00
1,554.00
1,525.00
1,530.00
1,530.00
-0.13%
300,800
1.02
May 13, 2026
1,522.00
1,550.00
1,522.00
1,532.00
1,532.00
+1.32%
444,500
1.51
May 12, 2026
1,546.00
1,562.00
1,512.00
1,512.00
1,512.00
-1.18%
363,700
1.24
May 11, 2026
1,509.00
1,563.00
1,508.00
1,530.00
1,530.00
+1.46%
414,100
1.44
May 08, 2026
1,641.00
1,650.00
1,475.00
1,508.00
1,508.00
-8.27%
845,300
3.05
May 07, 2026
1,630.00
1,654.00
1,618.00
1,644.00
1,644.00
+1.17%
220,600
0.79
May 06, 2026
1,634.00
1,634.00
1,616.00
1,625.00
1,625.00
0.00%
0
0.00
May 05, 2026
1,634.00
1,634.00
1,616.00
1,625.00
1,625.00
0.00%
0
0.00
May 04, 2026
1,634.00
1,634.00
1,616.00
1,625.00
1,625.00
0.00%
0
0.00
May 01, 2026
1,634.00
1,634.00
1,616.00
1,625.00
1,625.00
-1.40%
132,600
0.43
Apr 30, 2026
1,631.00
1,664.00
1,621.00
1,648.00
1,648.00
+0.12%
224,200
0.73
Apr 29, 2026
1,646.00
1,646.00
1,617.00
1,646.00
1,646.00
0.00%
0
0.00
Apr 28, 2026
1,635.00
1,646.00
1,617.00
1,646.00
1,646.00
+1.60%
232,700
0.74
Apr 27, 2026
1,652.00
1,655.00
1,616.00
1,620.00
1,620.00
-3.46%
203,000
0.65
Apr 24, 2026
1,654.00
1,680.00
1,649.00
1,678.00
1,678.00
+1.64%
199,900
0.64
Apr 23, 2026
1,616.00
1,656.00
1,614.00
1,651.00
1,651.00
+1.23%
214,900
0.68
Apr 22, 2026
1,666.00
1,679.00
1,631.00
1,631.00
1,631.00
-2.57%
264,100
0.84
Apr 21, 2026
1,714.00
1,718.00
1,673.00
1,674.00
1,674.00
-2.96%
230,100
0.73
Apr 20, 2026
1,790.00
1,796.00
1,712.00
1,725.00
1,725.00
-3.42%
201,700
0.64
Apr 17, 2026
1,900.00
1,908.00
1,786.00
1,786.00
1,786.00
-2.99%
348,200
1.12
Apr 16, 2026
1,841.00
1,853.00
1,820.00
1,841.00
1,841.00
-0.70%
160,400
0.51
Apr 15, 2026
1,874.00
1,878.00
1,830.00
1,854.00
1,854.00
0.00%
197,300
0.63
Apr 14, 2026
1,849.00
1,861.00
1,833.00
1,854.00
1,854.00
+0.32%
143,200
0.46
Apr 13, 2026
1,830.00
1,858.00
1,826.00
1,848.00
1,848.00
+1.26%
169,400
0.54
Apr 10, 2026
1,863.00
1,879.00
1,818.00
1,825.00
1,825.00
-1.72%
208,800
0.66
Apr 09, 2026
1,850.00
1,874.00
1,841.00
1,857.00
1,857.00
+1.42%
242,800
0.78
Apr 08, 2026
1,930.00
1,932.00
1,810.00
1,831.00
1,831.00
-4.09%
467,400
1.53
Apr 07, 2026
1,877.00
1,916.00
1,873.00
1,909.00
1,909.00
+2.63%
231,900
0.76
Apr 06, 2026
1,860.00
1,872.00
1,841.00
1,860.00
1,860.00
+0.81%
138,500
0.45
Apr 03, 2026
1,851.00
1,865.00
1,835.00
1,845.00
1,845.00
-0.38%
157,500
0.51
Apr 02, 2026
1,843.00
1,894.00
1,840.00
1,852.00
1,852.00
+2.15%
436,800
1.43
Apr 01, 2026
1,790.00
1,813.00
1,765.00
1,813.00
1,813.00
+3.54%
253,800
0.84
Mar 31, 2026
1,758.00
1,789.00
1,741.00
1,751.00
1,751.00
-2.12%
233,600
0.79
Mar 30, 2026
1,769.00
1,796.00
1,758.00
1,789.00
1,789.00
-2.56%
297,000
1.02
Mar 27, 2026
1,839.00
1,871.00
1,831.00
1,867.00
1,836.00
+0.81%
342,200
1.18
Mar 26, 2026
1,876.00
1,876.00
1,822.00
1,852.00
1,821.25
+0.27%
328,600
1.15
Mar 25, 2026
1,828.00
1,864.00
1,828.00
1,847.00
1,816.33
+3.30%
339,900
1.20
Mar 24, 2026
1,774.00
1,797.00
1,758.00
1,788.00
1,758.31
+3.11%
345,700
1.24
Mar 23, 2026
1,808.00
1,860.00
1,714.00
1,734.00
1,705.21
-4.09%
569,900
2.11
Mar 20, 2026
1,808.00
1,876.00
1,804.00
1,808.00
1,777.98
0.00%
0
0.00
Mar 19, 2026
1,863.00
1,876.00
1,804.00
1,808.00
1,777.98
-1.47%
1,510,000
5.99
Mar 18, 2026
1,793.00
1,850.00
1,774.00
1,835.00
1,804.53
+5.82%
531,300
2.16
Mar 17, 2026
1,680.00
1,764.00
1,675.00
1,734.00
1,705.21
+3.96%
457,700
1.90
Mar 16, 2026
1,694.00
1,694.00
1,666.00
1,668.00
1,640.30
-0.66%
209,500
0.87
Mar 13, 2026
1,659.00
1,708.00
1,657.00
1,679.00
1,651.12
-0.83%
297,300
1.25
Mar 12, 2026
1,706.00
1,736.00
1,678.00
1,693.00
1,664.89
-0.24%
316,200
1.33
Rows: