Iino Kaiun Kaisha,Ltd. (JP:9119)
:9119
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,930.00
1,932.00
1,810.00
1,831.00
1,831.00
-4.09%
467,400
1.53
Apr 07, 2026
1,877.00
1,916.00
1,873.00
1,909.00
1,909.00
+2.63%
231,900
0.76
Apr 06, 2026
1,860.00
1,872.00
1,841.00
1,860.00
1,860.00
+0.81%
138,500
0.45
Apr 03, 2026
1,851.00
1,865.00
1,835.00
1,845.00
1,845.00
-0.38%
157,500
0.51
Apr 02, 2026
1,843.00
1,894.00
1,840.00
1,852.00
1,852.00
+2.15%
436,800
1.43
Apr 01, 2026
1,790.00
1,813.00
1,765.00
1,813.00
1,813.00
+3.54%
253,800
0.84
Mar 31, 2026
1,758.00
1,789.00
1,741.00
1,751.00
1,751.00
-2.12%
233,600
0.79
Mar 30, 2026
1,769.00
1,796.00
1,758.00
1,789.00
1,789.00
-2.56%
297,000
1.02
Mar 27, 2026
1,839.00
1,871.00
1,831.00
1,867.00
1,836.00
+0.81%
342,200
1.18
Mar 26, 2026
1,876.00
1,876.00
1,822.00
1,852.00
1,821.25
+0.27%
328,600
1.15
Mar 25, 2026
1,828.00
1,864.00
1,828.00
1,847.00
1,816.33
+3.30%
339,900
1.20
Mar 24, 2026
1,774.00
1,797.00
1,758.00
1,788.00
1,758.31
+3.11%
345,700
1.24
Mar 23, 2026
1,808.00
1,860.00
1,714.00
1,734.00
1,705.21
-4.09%
569,900
2.11
Mar 20, 2026
1,808.00
1,876.00
1,804.00
1,808.00
1,777.98
0.00%
0
0.00
Mar 19, 2026
1,863.00
1,876.00
1,804.00
1,808.00
1,777.98
-1.47%
1,510,000
5.99
Mar 18, 2026
1,793.00
1,850.00
1,774.00
1,835.00
1,804.53
+5.82%
531,300
2.16
Mar 17, 2026
1,680.00
1,764.00
1,675.00
1,734.00
1,705.21
+3.96%
457,700
1.90
Mar 16, 2026
1,694.00
1,694.00
1,666.00
1,668.00
1,640.30
-0.66%
209,500
0.87
Mar 13, 2026
1,659.00
1,708.00
1,657.00
1,679.00
1,651.12
-0.83%
297,300
1.25
Mar 12, 2026
1,706.00
1,736.00
1,678.00
1,693.00
1,664.89
-0.24%
316,200
1.33
Mar 11, 2026
1,676.00
1,714.00
1,676.00
1,697.00
1,668.82
+2.35%
258,700
1.10
Mar 10, 2026
1,671.00
1,709.00
1,642.00
1,658.00
1,630.47
+1.53%
304,000
1.31
Mar 09, 2026
1,602.00
1,644.00
1,601.00
1,633.00
1,605.89
-1.63%
396,100
1.70
Mar 06, 2026
1,650.00
1,660.00
1,607.00
1,660.00
1,632.44
-0.84%
369,800
1.61
Mar 05, 2026
1,653.00
1,686.00
1,648.00
1,674.00
1,646.20
+3.46%
360,400
1.58
Mar 04, 2026
1,655.00
1,699.00
1,591.00
1,618.00
1,591.13
-3.40%
482,000
2.13
Mar 03, 2026
1,709.00
1,730.00
1,667.00
1,675.00
1,647.19
-1.35%
654,500
3.00
Mar 02, 2026
1,685.00
1,754.00
1,666.00
1,698.00
1,669.81
+2.04%
528,900
2.44
Feb 27, 2026
1,626.00
1,665.00
1,616.00
1,664.00
1,636.37
+2.34%
246,800
1.15
Feb 26, 2026
1,640.00
1,648.00
1,621.00
1,626.00
1,599.00
-0.37%
231,600
1.08
Feb 25, 2026
1,636.00
1,638.00
1,607.00
1,632.00
1,604.90
-0.85%
204,100
0.94
Feb 24, 2026
1,616.00
1,646.00
1,597.00
1,646.00
1,618.67
+2.75%
359,100
1.66
Feb 23, 2026
1,602.00
1,629.00
1,590.00
1,602.00
1,575.40
0.00%
0
0.00
Feb 20, 2026
1,625.00
1,629.00
1,590.00
1,602.00
1,575.40
-2.02%
207,000
0.94
Feb 19, 2026
1,611.00
1,638.00
1,601.00
1,635.00
1,607.85
+2.06%
224,500
1.03
Feb 18, 2026
1,595.00
1,608.00
1,581.00
1,602.00
1,575.40
+1.84%
130,700
0.60
Feb 17, 2026
1,618.00
1,627.00
1,567.00
1,573.00
1,546.88
-2.60%
363,600
1.70
Feb 16, 2026
1,612.00
1,618.00
1,593.00
1,615.00
1,588.18
+0.87%
212,900
0.99
Feb 13, 2026
1,660.00
1,665.00
1,583.00
1,601.00
1,574.42
-3.61%
271,600
1.27
Feb 12, 2026
1,650.00
1,677.00
1,649.00
1,661.00
1,633.42
+1.84%
367,600
1.74
Feb 11, 2026
1,631.00
1,637.00
1,607.00
1,631.00
1,603.92
0.00%
0
0.00
Feb 10, 2026
1,610.00
1,637.00
1,607.00
1,631.00
1,603.92
-0.12%
200,200
0.91
Feb 09, 2026
1,615.00
1,643.00
1,601.00
1,633.00
1,605.89
+2.38%
445,400
2.04
Feb 06, 2026
1,562.00
1,611.00
1,538.00
1,595.00
1,568.52
+3.37%
585,600
2.75
Feb 05, 2026
1,569.00
1,579.00
1,518.00
1,543.00
1,517.38
-0.64%
601,800
2.91
Feb 04, 2026
1,550.00
1,560.00
1,540.00
1,553.00
1,527.21
+0.13%
255,000
1.23
Feb 03, 2026
1,517.00
1,554.00
1,503.00
1,551.00
1,525.25
+1.51%
346,000
1.67
Feb 02, 2026
1,568.00
1,570.00
1,526.00
1,528.00
1,502.63
-2.55%
391,200
1.88
Jan 30, 2026
1,565.00
1,570.00
1,553.00
1,568.00
1,541.96
-0.13%
313,300
1.48
Jan 29, 2026
1,543.00
1,572.00
1,528.00
1,570.00
1,543.93
+1.75%
219,100
1.05
Rows: