Education
About Us
Working with TipRanks
Follow Us
Iino Kaiun Kaisha,Ltd. (JP:9119)
:9119
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
1,047.00
1,052.00
1,038.00
1,049.00
1,049.00
+0.38%
136,700
0.31
Jul 17, 2025
1,039.00
1,048.00
1,038.00
1,045.00
1,045.00
-0.10%
84,200
0.19
Jul 16, 2025
1,057.00
1,058.00
1,044.00
1,046.00
1,046.00
-1.13%
133,900
0.30
Jul 15, 2025
1,064.00
1,064.00
1,053.00
1,058.00
1,058.00
-0.38%
165,700
0.37
Jul 14, 2025
1,054.00
1,064.00
1,051.00
1,062.00
1,062.00
+1.43%
174,300
0.39
Jul 11, 2025
1,041.00
1,052.00
1,040.00
1,047.00
1,047.00
+1.16%
168,600
0.37
Jul 10, 2025
1,054.00
1,060.00
1,026.00
1,035.00
1,035.00
-1.33%
456,600
0.99
Jul 09, 2025
1,029.00
1,051.00
1,029.00
1,049.00
1,049.00
+2.14%
272,100
0.58
Jul 08, 2025
1,003.00
1,029.00
1,002.00
1,027.00
1,027.00
+1.88%
229,200
0.47
Jul 07, 2025
1,017.00
1,022.00
1,007.00
1,008.00
1,008.00
-0.88%
123,800
0.25
Jul 04, 2025
1,029.00
1,029.00
1,017.00
1,017.00
1,017.00
-1.17%
203,000
0.40
Jul 03, 2025
1,017.00
1,029.00
1,013.00
1,029.00
1,029.00
+1.38%
237,400
0.47
Jul 02, 2025
999.00
1,019.00
998.00
1,015.00
1,015.00
+1.30%
220,100
0.43
Jul 01, 2025
1,010.00
1,010.00
996.00
1,002.00
1,002.00
-0.99%
221,800
0.43
Jun 30, 2025
1,022.00
1,022.00
1,010.00
1,012.00
1,012.00
-0.39%
224,900
0.44
Jun 27, 2025
1,014.00
1,020.00
1,009.00
1,016.00
1,016.00
+0.20%
258,200
0.49
Jun 26, 2025
1,021.00
1,026.00
1,009.00
1,014.00
1,014.00
-0.20%
362,200
0.69
Jun 25, 2025
1,034.00
1,039.00
1,013.00
1,016.00
1,016.00
-2.40%
310,800
0.59
Jun 24, 2025
1,054.00
1,054.00
1,028.00
1,041.00
1,041.00
-3.07%
448,700
0.85
Jun 23, 2025
1,019.00
1,079.00
1,019.00
1,074.00
1,074.00
+5.50%
779,500
1.49
Jun 20, 2025
1,023.00
1,028.00
1,016.00
1,018.00
1,018.00
-0.39%
240,100
0.46
Jun 19, 2025
1,027.00
1,029.00
1,018.00
1,022.00
1,022.00
-0.39%
125,700
0.24
Jun 18, 2025
1,021.00
1,030.00
1,016.00
1,026.00
1,026.00
0.00%
196,700
0.37
Jun 17, 2025
1,043.00
1,048.00
1,023.00
1,026.00
1,026.00
-2.10%
252,200
0.48
Jun 16, 2025
1,042.00
1,059.00
1,040.00
1,048.00
1,048.00
+1.06%
372,900
0.71
Jun 13, 2025
1,009.00
1,041.00
995.00
1,037.00
1,037.00
+2.78%
719,000
1.39
Jun 12, 2025
995.00
1,009.00
994.00
1,009.00
1,009.00
+0.70%
286,800
0.55
Jun 11, 2025
977.00
1,002.00
973.00
1,002.00
1,002.00
+3.51%
585,100
1.14
Jun 10, 2025
971.00
979.00
968.00
968.00
968.00
-0.21%
297,600
0.58
Jun 09, 2025
990.00
993.00
970.00
970.00
970.00
-2.02%
269,400
0.53
Jun 06, 2025
986.00
995.00
983.00
990.00
990.00
+0.92%
240,600
0.47
Jun 05, 2025
977.00
988.00
977.00
981.00
981.00
+0.10%
274,900
0.53
Jun 04, 2025
977.00
988.00
977.00
980.00
980.00
+0.41%
295,900
0.58
Jun 03, 2025
966.00
980.00
961.00
976.00
976.00
+1.14%
344,400
0.67
Jun 02, 2025
985.00
995.00
965.00
965.00
965.00
-2.43%
378,200
0.74
May 30, 2025
982.00
1,001.00
976.00
989.00
989.00
+0.41%
1,673,700
3.42
May 29, 2025
995.00
999.00
985.00
985.00
985.00
-0.51%
1,099,000
2.31
May 28, 2025
974.00
998.00
972.00
990.00
990.00
+2.48%
1,149,200
2.48
May 27, 2025
964.00
976.00
960.00
966.00
966.00
+0.31%
277,900
0.60
May 26, 2025
970.00
973.00
960.00
963.00
963.00
-1.43%
425,700
0.93
May 23, 2025
973.00
984.00
970.00
977.00
977.00
-0.10%
413,200
0.91
May 22, 2025
961.00
978.00
954.00
978.00
978.00
+0.72%
495,600
1.09
May 21, 2025
989.00
993.00
971.00
971.00
971.00
-2.61%
1,065,100
2.41
May 20, 2025
1,004.00
1,004.00
995.00
997.00
997.00
-1.58%
304,100
0.69
May 19, 2025
1,042.00
1,042.00
1,009.00
1,013.00
1,013.00
-2.50%
206,400
0.47
May 16, 2025
999.00
1,041.00
995.00
1,039.00
1,039.00
+4.53%
666,700
1.54
May 15, 2025
999.00
1,014.00
994.00
994.00
994.00
-0.40%
383,100
0.89
May 14, 2025
993.00
999.00
984.00
998.00
998.00
+1.01%
314,700
0.73
May 13, 2025
999.00
1,011.00
987.00
988.00
988.00
0.00%
451,400
1.05
May 12, 2025
979.00
992.00
972.00
988.00
988.00
+0.92%
465,900
1.08
Rows: