Education
About Us
Working with TipRanks
Follow Us
Iino Kaiun Kaisha,Ltd. (JP:9119)
:9119
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,694.00
1,694.00
1,666.00
1,668.00
1,668.00
-0.66%
209,500
0.86
Mar 13, 2026
1,659.00
1,708.00
1,657.00
1,679.00
1,679.00
-0.83%
297,300
1.23
Mar 12, 2026
1,706.00
1,736.00
1,678.00
1,693.00
1,693.00
-0.24%
316,200
1.32
Mar 11, 2026
1,676.00
1,714.00
1,676.00
1,697.00
1,697.00
+2.35%
258,700
1.09
Mar 10, 2026
1,671.00
1,709.00
1,642.00
1,658.00
1,658.00
+1.53%
304,000
1.27
Mar 09, 2026
1,602.00
1,644.00
1,601.00
1,633.00
1,633.00
-1.63%
396,100
1.68
Mar 06, 2026
1,650.00
1,660.00
1,607.00
1,660.00
1,660.00
-0.84%
369,800
1.58
Mar 05, 2026
1,653.00
1,686.00
1,648.00
1,674.00
1,674.00
+3.46%
360,400
1.54
Mar 04, 2026
1,655.00
1,699.00
1,591.00
1,618.00
1,618.00
-3.40%
482,000
2.11
Mar 03, 2026
1,709.00
1,730.00
1,667.00
1,675.00
1,675.00
-1.35%
654,500
2.91
Mar 02, 2026
1,685.00
1,754.00
1,666.00
1,698.00
1,698.00
+2.04%
528,900
2.41
Feb 27, 2026
1,626.00
1,665.00
1,616.00
1,664.00
1,664.00
+2.34%
246,800
1.13
Feb 26, 2026
1,640.00
1,648.00
1,621.00
1,626.00
1,626.00
-0.37%
231,600
1.05
Feb 25, 2026
1,636.00
1,638.00
1,607.00
1,632.00
1,632.00
-0.85%
204,100
0.92
Feb 24, 2026
1,616.00
1,646.00
1,597.00
1,646.00
1,646.00
+2.75%
359,100
1.63
Feb 23, 2026
1,602.00
1,629.00
1,590.00
1,602.00
1,602.00
0.00%
0
0.00
Feb 20, 2026
1,625.00
1,629.00
1,590.00
1,602.00
1,602.00
-2.02%
207,000
0.92
Feb 19, 2026
1,611.00
1,638.00
1,601.00
1,635.00
1,635.00
+2.06%
224,500
1.01
Feb 18, 2026
1,595.00
1,608.00
1,581.00
1,602.00
1,602.00
+1.84%
130,700
0.59
Feb 17, 2026
1,618.00
1,627.00
1,567.00
1,573.00
1,573.00
-2.60%
363,600
1.64
Feb 16, 2026
1,612.00
1,618.00
1,593.00
1,615.00
1,615.00
+0.87%
212,900
0.96
Feb 13, 2026
1,660.00
1,665.00
1,583.00
1,601.00
1,601.00
-3.61%
271,600
1.19
Feb 12, 2026
1,650.00
1,677.00
1,649.00
1,661.00
1,661.00
+1.84%
367,600
1.64
Feb 11, 2026
1,631.00
1,637.00
1,607.00
1,631.00
1,631.00
0.00%
0
0.00
Feb 10, 2026
1,610.00
1,637.00
1,607.00
1,631.00
1,631.00
-0.12%
200,200
0.87
Feb 09, 2026
1,615.00
1,643.00
1,601.00
1,633.00
1,633.00
+2.38%
445,400
1.97
Feb 06, 2026
1,562.00
1,611.00
1,538.00
1,595.00
1,595.00
+3.37%
585,600
2.66
Feb 05, 2026
1,569.00
1,579.00
1,518.00
1,543.00
1,543.00
-0.64%
601,800
2.78
Feb 04, 2026
1,550.00
1,560.00
1,540.00
1,553.00
1,553.00
+0.13%
255,000
1.16
Feb 03, 2026
1,517.00
1,554.00
1,503.00
1,551.00
1,551.00
+1.51%
346,000
1.55
Feb 02, 2026
1,568.00
1,570.00
1,526.00
1,528.00
1,528.00
-2.55%
391,200
1.72
Jan 30, 2026
1,565.00
1,570.00
1,553.00
1,568.00
1,568.00
-0.13%
313,300
1.38
Jan 29, 2026
1,543.00
1,572.00
1,528.00
1,570.00
1,570.00
+1.75%
219,100
0.96
Jan 28, 2026
1,545.00
1,550.00
1,537.00
1,543.00
1,543.00
-0.13%
221,400
0.96
Jan 27, 2026
1,530.00
1,546.00
1,523.00
1,545.00
1,545.00
+0.72%
201,300
0.87
Jan 26, 2026
1,530.00
1,544.00
1,526.00
1,534.00
1,534.00
-0.58%
233,200
1.01
Jan 23, 2026
1,559.00
1,562.00
1,537.00
1,543.00
1,543.00
-0.52%
163,200
0.71
Jan 22, 2026
1,526.00
1,552.00
1,526.00
1,551.00
1,551.00
+1.64%
274,700
1.20
Jan 21, 2026
1,511.00
1,531.00
1,511.00
1,526.00
1,526.00
0.00%
155,000
0.68
Jan 20, 2026
1,520.00
1,532.00
1,516.00
1,526.00
1,526.00
+0.07%
298,500
1.31
Jan 19, 2026
1,518.00
1,528.00
1,512.00
1,525.00
1,525.00
+0.46%
259,500
1.15
Jan 16, 2026
1,517.00
1,518.00
1,503.00
1,518.00
1,518.00
+0.07%
204,600
0.91
Jan 15, 2026
1,513.00
1,519.00
1,508.00
1,517.00
1,517.00
+0.26%
147,100
0.65
Jan 14, 2026
1,497.00
1,513.00
1,497.00
1,513.00
1,513.00
+1.07%
209,900
0.91
Jan 13, 2026
1,512.00
1,512.00
1,481.00
1,497.00
1,497.00
+1.01%
218,400
0.95
Jan 12, 2026
1,482.00
1,487.00
1,465.00
1,482.00
1,482.00
0.00%
0
0.00
Jan 09, 2026
1,481.00
1,487.00
1,465.00
1,482.00
1,482.00
+1.16%
163,000
0.70
Jan 08, 2026
1,463.00
1,496.00
1,461.00
1,465.00
1,465.00
+0.76%
255,200
1.10
Jan 07, 2026
1,438.00
1,455.00
1,436.00
1,454.00
1,454.00
+1.11%
257,100
1.11
Jan 06, 2026
1,435.00
1,450.00
1,432.00
1,438.00
1,438.00
+0.42%
235,500
1.02
Rows: