Education
About Us
Working with TipRanks
Follow Us
Iino Kaiun Kaisha,Ltd. (JP:9119)
:9119
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,517.00
1,554.00
1,503.00
1,551.00
1,551.00
+1.51%
346,000
1.55
Feb 02, 2026
1,568.00
1,570.00
1,526.00
1,528.00
1,528.00
-2.55%
391,200
1.72
Jan 30, 2026
1,565.00
1,570.00
1,553.00
1,568.00
1,568.00
-0.13%
313,300
1.38
Jan 29, 2026
1,543.00
1,572.00
1,528.00
1,570.00
1,570.00
+1.75%
219,100
0.96
Jan 28, 2026
1,545.00
1,550.00
1,537.00
1,543.00
1,543.00
-0.13%
221,400
0.96
Jan 27, 2026
1,530.00
1,546.00
1,523.00
1,545.00
1,545.00
+0.72%
201,300
0.87
Jan 26, 2026
1,530.00
1,544.00
1,526.00
1,534.00
1,534.00
-0.58%
233,200
1.01
Jan 23, 2026
1,559.00
1,562.00
1,537.00
1,543.00
1,543.00
-0.52%
163,200
0.71
Jan 22, 2026
1,526.00
1,552.00
1,526.00
1,551.00
1,551.00
+1.64%
274,700
1.20
Jan 21, 2026
1,511.00
1,531.00
1,511.00
1,526.00
1,526.00
0.00%
155,000
0.68
Jan 20, 2026
1,520.00
1,532.00
1,516.00
1,526.00
1,526.00
+0.07%
298,500
1.31
Jan 19, 2026
1,518.00
1,528.00
1,512.00
1,525.00
1,525.00
+0.46%
259,500
1.15
Jan 16, 2026
1,517.00
1,518.00
1,503.00
1,518.00
1,518.00
+0.07%
204,600
0.91
Jan 15, 2026
1,513.00
1,519.00
1,508.00
1,517.00
1,517.00
+0.26%
147,100
0.65
Jan 14, 2026
1,497.00
1,513.00
1,497.00
1,513.00
1,513.00
+1.07%
209,900
0.91
Jan 13, 2026
1,512.00
1,512.00
1,481.00
1,497.00
1,497.00
+1.01%
218,400
0.95
Jan 12, 2026
1,482.00
1,487.00
1,465.00
1,482.00
1,482.00
0.00%
0
0.00
Jan 09, 2026
1,481.00
1,487.00
1,465.00
1,482.00
1,482.00
+1.16%
163,000
0.70
Jan 08, 2026
1,463.00
1,496.00
1,461.00
1,465.00
1,465.00
+0.76%
255,200
1.10
Jan 07, 2026
1,438.00
1,455.00
1,436.00
1,454.00
1,454.00
+1.11%
257,100
1.11
Jan 06, 2026
1,435.00
1,450.00
1,432.00
1,438.00
1,438.00
+0.42%
235,500
1.02
Jan 05, 2026
1,418.00
1,438.00
1,418.00
1,432.00
1,432.00
+0.99%
156,100
0.67
Jan 02, 2026
1,424.00
1,432.00
1,418.00
1,418.00
1,418.00
0.00%
0
0.00
Jan 01, 2026
1,424.00
1,432.00
1,418.00
1,418.00
1,418.00
0.00%
0
0.00
Dec 30, 2025
1,424.00
1,432.00
1,418.00
1,418.00
1,418.00
-0.42%
141,100
0.58
Dec 29, 2025
1,404.00
1,424.00
1,403.00
1,424.00
1,424.00
+1.42%
171,900
0.70
Dec 26, 2025
1,400.00
1,404.00
1,398.00
1,404.00
1,404.00
+0.36%
98,600
0.40
Dec 25, 2025
1,399.00
1,404.00
1,394.00
1,399.00
1,399.00
0.00%
44,000
0.18
Dec 24, 2025
1,397.00
1,401.00
1,391.00
1,399.00
1,399.00
+0.14%
80,500
0.32
Dec 23, 2025
1,393.00
1,405.00
1,391.00
1,397.00
1,397.00
+0.29%
191,900
0.75
Dec 22, 2025
1,398.00
1,398.00
1,385.00
1,393.00
1,393.00
-0.21%
168,100
0.66
Dec 19, 2025
1,380.00
1,397.00
1,380.00
1,396.00
1,396.00
+1.09%
138,500
0.54
Dec 18, 2025
1,381.00
1,387.00
1,373.00
1,381.00
1,381.00
0.00%
130,500
0.50
Dec 17, 2025
1,401.00
1,401.00
1,375.00
1,381.00
1,381.00
-1.36%
170,200
0.65
Dec 16, 2025
1,410.00
1,412.00
1,396.00
1,400.00
1,400.00
-1.27%
192,000
0.74
Dec 15, 2025
1,405.00
1,418.00
1,396.00
1,418.00
1,418.00
+1.58%
250,600
0.96
Dec 12, 2025
1,400.00
1,403.00
1,394.00
1,396.00
1,396.00
+0.79%
130,700
0.50
Dec 11, 2025
1,412.00
1,413.00
1,378.00
1,385.00
1,385.00
-1.21%
125,300
0.48
Dec 10, 2025
1,415.00
1,424.00
1,401.00
1,402.00
1,402.00
-0.92%
398,100
1.52
Dec 09, 2025
1,404.00
1,422.00
1,398.00
1,415.00
1,415.00
+1.29%
198,500
0.74
Dec 08, 2025
1,395.00
1,403.00
1,390.00
1,397.00
1,397.00
+0.50%
226,800
0.84
Dec 05, 2025
1,391.00
1,404.00
1,384.00
1,390.00
1,390.00
-0.86%
384,700
1.44
Dec 04, 2025
1,387.00
1,402.00
1,387.00
1,402.00
1,402.00
+1.08%
153,700
0.57
Dec 03, 2025
1,391.00
1,397.00
1,380.00
1,387.00
1,387.00
-0.72%
423,200
1.58
Dec 02, 2025
1,404.00
1,413.00
1,394.00
1,397.00
1,397.00
-0.99%
172,600
0.64
Dec 01, 2025
1,419.00
1,432.00
1,405.00
1,411.00
1,411.00
-0.49%
193,800
0.72
Nov 28, 2025
1,390.00
1,434.00
1,388.00
1,418.00
1,418.00
+2.16%
394,100
1.47
Nov 27, 2025
1,371.00
1,399.00
1,365.00
1,388.00
1,388.00
+1.76%
250,700
0.92
Nov 26, 2025
1,373.00
1,380.00
1,362.00
1,364.00
1,364.00
0.00%
250,300
0.91
Nov 25, 2025
1,344.00
1,364.00
1,337.00
1,364.00
1,364.00
+1.49%
234,000
0.84
Rows: