Education
About Us
Working with TipRanks
Follow Us
Iino Kaiun Kaisha,Ltd. (JP:9119)
:9119
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
979.00
992.00
972.00
988.00
988.00
+0.92%
465,900
1.08
May 09, 2025
1,023.00
1,025.00
977.00
979.00
979.00
-4.39%
796,300
1.85
May 08, 2025
1,001.00
1,068.00
986.00
1,024.00
1,024.00
+1.09%
1,294,900
3.07
May 07, 2025
1,034.00
1,037.00
999.00
1,013.00
1,013.00
-2.69%
534,900
1.28
May 02, 2025
1,043.00
1,049.00
1,038.00
1,041.00
1,041.00
+0.29%
426,200
1.03
May 01, 2025
1,029.00
1,045.00
1,028.00
1,038.00
1,038.00
-0.10%
426,800
1.04
Apr 30, 2025
1,052.00
1,056.00
1,007.00
1,039.00
1,039.00
-1.05%
1,247,900
3.16
Apr 28, 2025
1,049.00
1,063.00
1,043.00
1,050.00
1,050.00
+0.19%
505,000
1.29
Apr 25, 2025
1,033.00
1,048.00
1,031.00
1,048.00
1,048.00
+2.14%
438,800
1.14
Apr 24, 2025
1,026.00
1,040.00
1,018.00
1,026.00
1,026.00
-0.39%
685,100
1.81
Apr 23, 2025
1,030.00
1,039.00
1,019.00
1,030.00
1,030.00
+1.08%
596,900
1.61
Apr 22, 2025
1,001.00
1,021.00
997.00
1,019.00
1,019.00
+1.80%
385,200
1.05
Apr 21, 2025
981.00
1,003.00
979.00
1,001.00
1,001.00
+0.60%
392,700
1.09
Apr 18, 2025
966.00
997.00
960.00
995.00
995.00
+4.63%
435,100
1.22
Apr 17, 2025
940.00
955.00
935.00
951.00
951.00
+0.96%
214,000
0.60
Apr 16, 2025
966.00
967.00
940.00
942.00
942.00
-2.38%
226,100
0.64
Apr 15, 2025
979.00
979.00
964.00
965.00
965.00
-0.31%
229,800
0.65
Apr 14, 2025
972.00
978.00
963.00
968.00
968.00
+0.83%
256,700
0.73
Apr 11, 2025
968.00
970.00
936.00
960.00
960.00
-1.34%
414,600
1.19
Apr 10, 2025
985.00
985.00
965.00
973.00
973.00
+4.06%
476,100
1.39
Apr 09, 2025
926.00
945.00
913.00
935.00
935.00
+0.86%
880,900
2.65
Apr 08, 2025
914.00
935.00
904.00
927.00
927.00
+4.86%
603,300
1.86
Apr 07, 2025
862.00
920.00
848.00
884.00
884.00
-4.12%
1,387,600
4.54
Apr 04, 2025
901.00
928.00
885.00
922.00
922.00
-1.18%
944,900
3.22
Apr 03, 2025
950.00
959.00
924.00
933.00
933.00
-6.42%
692,500
2.43
Apr 02, 2025
998.00
1,000.00
987.00
997.00
997.00
0.00%
371,000
1.32
Apr 01, 2025
1,008.00
1,008.00
996.00
997.00
997.00
0.00%
278,100
1.00
Mar 31, 2025
1,014.00
1,014.00
996.00
997.00
997.00
-2.73%
521,500
1.91
Mar 28, 2025
1,032.00
1,046.00
1,023.00
1,025.00
1,025.00
-1.35%
467,300
1.75
Mar 27, 2025
1,062.00
1,068.00
1,055.00
1,068.00
1,039.00
+2.79%
692,400
2.67
Mar 26, 2025
1,068.00
1,069.00
1,059.00
1,068.00
1,039.00
+3.27%
399,100
1.55
Mar 25, 2025
1,064.00
1,068.00
1,061.00
1,063.00
1,034.14
+2.89%
312,800
1.21
Mar 24, 2025
1,074.00
1,074.00
1,057.00
1,062.00
1,033.16
+2.02%
480,100
1.87
Mar 21, 2025
1,074.00
1,078.00
1,067.00
1,070.00
1,040.94
+2.31%
603,400
2.40
Mar 19, 2025
1,080.00
1,082.00
1,075.00
1,075.00
1,045.81
+2.60%
323,600
1.30
Mar 18, 2025
1,065.00
1,078.00
1,062.00
1,077.00
1,047.76
+4.34%
292,900
1.17
Mar 17, 2025
1,067.00
1,067.00
1,057.00
1,061.00
1,032.19
+2.99%
264,300
1.06
Mar 14, 2025
1,050.00
1,066.00
1,049.00
1,059.00
1,030.24
+3.18%
281,300
1.14
Mar 13, 2025
1,049.00
1,062.00
1,047.00
1,055.00
1,026.35
+3.68%
244,600
0.99
Mar 12, 2025
1,037.00
1,048.00
1,030.00
1,046.00
1,017.60
+3.09%
281,000
1.15
Mar 11, 2025
1,035.00
1,045.00
1,032.00
1,043.00
1,014.68
+3.19%
249,300
1.02
Mar 10, 2025
1,044.00
1,045.00
1,035.00
1,039.00
1,010.79
+2.30%
235,600
0.96
Mar 07, 2025
1,040.00
1,045.00
1,030.00
1,044.00
1,015.65
+2.11%
306,700
1.27
Mar 06, 2025
1,049.00
1,056.00
1,045.00
1,051.00
1,022.46
+3.98%
278,100
1.16
Mar 05, 2025
1,029.00
1,045.00
1,028.00
1,039.00
1,010.79
+3.79%
263,400
1.10
Mar 04, 2025
1,036.00
1,036.00
1,018.00
1,029.00
1,001.06
+2.00%
352,600
1.47
Mar 03, 2025
1,034.00
1,042.00
1,027.00
1,037.00
1,008.84
+3.39%
279,700
1.17
Feb 28, 2025
1,036.00
1,036.00
1,022.00
1,031.00
1,003.00
+2.20%
392,400
1.63
Feb 27, 2025
1,032.00
1,040.00
1,030.00
1,037.00
1,008.84
+3.09%
236,600
0.97
Feb 26, 2025
1,030.00
1,034.00
1,024.00
1,034.00
1,005.92
+3.39%
196,700
0.80
Rows: