Education
About Us
Working with TipRanks
Follow Us
Meiji Shipping Group Co. Ltd. (JP:9115)
:9115
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
761.00
761.00
745.00
749.00
749.00
-2.85%
59,500
0.98
Sep 29, 2025
772.00
777.00
758.00
771.00
771.00
-0.64%
38,900
0.64
Sep 26, 2025
773.00
776.00
762.00
776.00
776.00
-0.13%
43,800
0.73
Sep 25, 2025
771.00
786.00
769.00
777.00
777.00
+1.04%
63,500
1.05
Sep 24, 2025
768.00
778.00
757.00
769.00
769.00
+0.13%
52,800
0.84
Sep 22, 2025
772.00
775.00
753.00
768.00
768.00
+1.45%
61,300
0.98
Sep 19, 2025
740.00
768.00
739.00
757.00
757.00
+1.34%
78,600
1.27
Sep 18, 2025
756.00
758.00
738.00
747.00
747.00
-1.19%
54,200
0.89
Sep 17, 2025
765.00
771.00
750.00
756.00
756.00
+1.61%
107,700
1.80
Sep 16, 2025
736.00
749.00
730.00
744.00
744.00
+0.54%
83,100
1.40
Sep 12, 2025
732.00
744.00
722.00
740.00
740.00
+1.79%
54,800
0.92
Sep 11, 2025
733.00
733.00
716.00
727.00
727.00
-0.82%
50,700
0.85
Sep 10, 2025
738.00
738.00
716.00
733.00
733.00
-0.27%
73,800
1.26
Sep 09, 2025
715.00
744.00
708.00
735.00
735.00
+2.80%
79,800
1.38
Sep 08, 2025
733.00
740.00
714.00
715.00
715.00
-0.83%
97,200
1.72
Sep 05, 2025
721.00
724.00
709.00
721.00
721.00
0.00%
42,500
0.76
Sep 04, 2025
696.00
721.00
696.00
721.00
721.00
+3.59%
38,600
0.70
Sep 03, 2025
720.00
720.00
696.00
696.00
696.00
-3.33%
51,200
0.93
Sep 02, 2025
711.00
729.00
711.00
720.00
720.00
+1.27%
33,700
0.61
Sep 01, 2025
720.00
731.00
704.00
711.00
711.00
-2.07%
101,000
1.89
Aug 29, 2025
717.00
733.00
717.00
726.00
726.00
+2.98%
138,000
2.66
Aug 28, 2025
680.00
717.00
680.00
705.00
705.00
+4.60%
131,300
2.61
Aug 27, 2025
678.00
682.00
672.00
674.00
674.00
-0.59%
37,000
0.74
Aug 26, 2025
684.00
687.00
678.00
678.00
678.00
-1.02%
23,000
0.46
Aug 25, 2025
682.00
688.00
679.00
685.00
685.00
+1.18%
33,800
0.68
Aug 22, 2025
674.00
678.00
659.00
677.00
677.00
+0.45%
88,100
1.81
Aug 21, 2025
683.00
683.00
649.00
674.00
674.00
-1.17%
134,800
2.87
Aug 20, 2025
694.00
695.00
680.00
682.00
682.00
-1.73%
79,500
1.71
Aug 19, 2025
699.00
699.00
678.00
694.00
694.00
-1.14%
83,800
1.83
Aug 18, 2025
703.00
708.00
689.00
702.00
702.00
+0.29%
86,800
1.94
Aug 15, 2025
699.00
704.00
678.00
700.00
700.00
+0.57%
96,400
2.21
Aug 14, 2025
683.00
700.00
666.00
696.00
696.00
+2.20%
168,400
3.98
Aug 13, 2025
685.00
689.00
655.00
681.00
681.00
+0.59%
126,900
3.12
Aug 12, 2025
670.00
680.00
659.00
677.00
677.00
+0.15%
128,500
3.29
Aug 08, 2025
671.00
680.00
635.00
676.00
676.00
-0.15%
180,700
4.94
Aug 07, 2025
692.00
692.00
635.00
677.00
677.00
-2.45%
186,300
5.50
Aug 06, 2025
696.00
700.00
688.00
694.00
694.00
+0.14%
13,500
0.40
Aug 05, 2025
688.00
694.00
686.00
693.00
693.00
+0.87%
17,700
0.52
Aug 04, 2025
681.00
687.00
672.00
687.00
687.00
-1.86%
57,100
1.68
Aug 01, 2025
705.00
710.00
689.00
700.00
700.00
-0.71%
26,100
0.77
Jul 31, 2025
688.00
714.00
685.00
705.00
705.00
+2.92%
47,500
1.42
Jul 30, 2025
651.00
715.00
651.00
685.00
685.00
+5.71%
156,900
5.02
Jul 29, 2025
640.00
649.00
640.00
648.00
648.00
+0.78%
31,600
1.02
Jul 28, 2025
648.00
652.00
640.00
643.00
643.00
-0.77%
30,500
0.98
Jul 25, 2025
649.00
662.00
642.00
648.00
648.00
-0.77%
115,400
3.91
Jul 24, 2025
653.00
662.00
627.00
653.00
653.00
+0.31%
148,700
5.40
Jul 23, 2025
663.00
663.00
650.00
651.00
651.00
-0.31%
39,400
1.43
Jul 22, 2025
662.00
663.00
637.00
653.00
653.00
-1.51%
15,600
0.57
Jul 18, 2025
665.00
667.00
661.00
663.00
663.00
-0.30%
14,500
0.52
Jul 17, 2025
661.00
666.00
658.00
665.00
665.00
+0.61%
7,400
0.27
Rows: