Meiji Shipping Group Co. Ltd. (JP:9115)
:9115
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,299.00
1,330.00
1,225.00
1,269.00
1,269.00
-0.47%
320,300
0.59
Apr 09, 2026
1,259.00
1,375.00
1,249.00
1,275.00
1,275.00
+1.27%
430,800
0.81
Apr 08, 2026
1,217.00
1,271.00
1,191.00
1,259.00
1,259.00
+2.19%
211,600
0.40
Apr 07, 2026
1,322.00
1,333.00
1,227.00
1,232.00
1,232.00
-8.88%
256,900
0.49
Apr 06, 2026
1,230.00
1,402.00
1,230.00
1,352.00
1,352.00
+12.67%
758,900
1.47
Apr 03, 2026
1,322.00
1,322.00
1,178.00
1,200.00
1,200.00
-8.33%
305,700
0.60
Apr 02, 2026
1,285.00
1,370.00
1,231.00
1,309.00
1,309.00
+2.83%
881,600
1.77
Apr 01, 2026
1,322.00
1,416.00
1,250.00
1,273.00
1,273.00
-5.63%
406,100
0.82
Mar 31, 2026
1,570.00
1,573.00
1,335.00
1,349.00
1,349.00
-11.83%
402,300
0.83
Mar 30, 2026
1,485.00
1,603.00
1,421.00
1,530.00
1,530.00
+9.29%
941,800
2.00
Mar 27, 2026
1,541.00
1,628.00
1,366.00
1,400.00
1,400.00
-4.96%
581,600
1.26
Mar 26, 2026
1,690.00
1,690.00
1,433.00
1,473.00
1,473.00
-6.30%
1,035,600
2.32
Mar 25, 2026
1,411.00
1,630.00
1,411.00
1,572.00
1,572.00
+13.01%
2,133,100
5.15
Mar 24, 2026
1,280.00
1,760.00
1,280.00
1,391.00
1,391.00
-6.01%
2,913,600
7.91
Mar 23, 2026
1,267.00
1,567.00
1,267.00
1,480.00
1,480.00
+16.81%
3,550,900
11.35
Mar 20, 2026
1,267.00
1,413.00
1,125.00
1,267.00
1,267.00
0.00%
0
0.00
Mar 19, 2026
1,125.00
1,413.00
1,125.00
1,267.00
1,267.00
+13.84%
3,660,200
14.23
Mar 18, 2026
965.00
1,117.00
939.00
1,113.00
1,113.00
+15.10%
1,329,300
5.63
Mar 17, 2026
878.00
1,002.00
870.00
967.00
967.00
+4.77%
1,198,000
5.49
Mar 16, 2026
802.00
955.00
792.00
923.00
923.00
+14.66%
1,960,900
10.40
Mar 13, 2026
839.00
860.00
797.00
805.00
805.00
-0.49%
712,700
4.00
Mar 12, 2026
837.00
854.00
794.00
809.00
809.00
+0.25%
825,200
4.96
Mar 11, 2026
787.00
817.00
787.00
807.00
807.00
+2.93%
129,200
0.78
Mar 10, 2026
773.00
820.00
768.00
784.00
784.00
-0.51%
321,500
1.99
Mar 09, 2026
788.00
840.00
760.00
788.00
788.00
+0.25%
1,467,000
10.56
Mar 06, 2026
823.00
837.00
783.00
786.00
786.00
-2.72%
301,700
2.23
Mar 05, 2026
815.00
841.00
773.00
808.00
808.00
+2.67%
413,000
3.19
Mar 04, 2026
825.00
960.00
781.00
787.00
787.00
-11.07%
2,022,900
20.29
Mar 03, 2026
826.00
946.00
761.00
885.00
885.00
+11.18%
3,439,500
73.65
Mar 02, 2026
780.00
799.00
750.00
796.00
796.00
+3.24%
226,000
4.99
Feb 27, 2026
761.00
774.00
757.00
771.00
771.00
+0.92%
34,700
0.75
Feb 26, 2026
762.00
770.00
754.00
764.00
764.00
+1.19%
24,200
0.50
Feb 25, 2026
742.00
761.00
740.00
755.00
755.00
+0.80%
30,300
0.63
Feb 24, 2026
745.00
750.00
732.00
749.00
749.00
+1.49%
45,800
0.96
Feb 23, 2026
738.00
762.00
730.00
738.00
738.00
0.00%
0
0.00
Feb 20, 2026
762.00
762.00
730.00
738.00
738.00
-2.38%
66,000
1.38
Feb 19, 2026
745.00
758.00
744.00
756.00
756.00
+1.61%
49,300
1.04
Feb 18, 2026
742.00
748.00
740.00
744.00
744.00
+0.81%
19,700
0.41
Feb 17, 2026
741.00
741.00
732.00
738.00
738.00
-0.54%
26,900
0.56
Feb 16, 2026
748.00
748.00
737.00
742.00
742.00
+0.68%
15,900
0.33
Feb 13, 2026
747.00
747.00
735.00
737.00
737.00
-1.21%
17,000
0.35
Feb 12, 2026
730.00
749.00
730.00
746.00
746.00
+2.19%
28,100
0.57
Feb 11, 2026
730.00
742.00
727.00
730.00
730.00
0.00%
0
0.00
Feb 10, 2026
727.00
742.00
727.00
730.00
730.00
+0.55%
31,000
0.62
Feb 09, 2026
736.00
738.00
726.00
726.00
726.00
0.00%
22,800
0.46
Feb 06, 2026
735.00
735.00
715.00
726.00
726.00
-1.36%
38,200
0.76
Feb 05, 2026
735.00
746.00
728.00
736.00
736.00
+1.38%
33,400
0.66
Feb 04, 2026
720.00
731.00
715.00
726.00
726.00
+0.55%
38,200
0.75
Feb 03, 2026
722.00
725.00
714.00
722.00
722.00
+2.12%
24,700
0.47
Feb 02, 2026
713.00
726.00
704.00
707.00
707.00
-1.39%
60,800
1.14
Rows: