Education
About Us
Working with TipRanks
Follow Us
Meiji Shipping Group Co. Ltd. (JP:9115)
:9115
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
667.00
671.00
666.00
667.00
667.00
0.00%
12,500
0.44
Jul 10, 2025
666.00
671.00
665.00
667.00
667.00
0.00%
13,200
0.44
Jul 09, 2025
666.00
669.00
665.00
667.00
667.00
+0.30%
6,200
0.20
Jul 08, 2025
666.00
668.00
662.00
665.00
665.00
-0.75%
8,100
0.25
Jul 07, 2025
670.00
670.00
661.00
670.00
670.00
0.00%
18,100
0.53
Jul 04, 2025
670.00
671.00
666.00
670.00
670.00
+0.15%
24,900
0.71
Jul 03, 2025
660.00
672.00
660.00
669.00
669.00
+0.30%
14,900
0.42
Jul 02, 2025
668.00
669.00
657.00
667.00
667.00
-0.15%
19,700
0.55
Jul 01, 2025
674.00
674.00
666.00
668.00
668.00
-0.74%
10,000
0.27
Jun 30, 2025
686.00
686.00
671.00
673.00
673.00
-0.44%
9,700
0.26
Jun 27, 2025
676.00
679.00
668.00
676.00
676.00
+0.90%
15,700
0.41
Jun 26, 2025
671.00
676.00
670.00
670.00
670.00
-0.45%
9,900
0.26
Jun 25, 2025
680.00
683.00
673.00
673.00
673.00
-1.46%
12,600
0.32
Jun 24, 2025
679.00
689.00
668.00
683.00
683.00
-0.87%
88,000
2.29
Jun 23, 2025
663.00
720.00
663.00
689.00
689.00
+3.92%
223,100
6.21
Jun 20, 2025
671.00
674.00
663.00
663.00
663.00
-1.19%
21,300
0.59
Jun 19, 2025
683.00
683.00
670.00
671.00
671.00
-1.18%
36,400
1.00
Jun 18, 2025
697.00
697.00
675.00
679.00
679.00
-2.86%
18,300
0.48
Jun 17, 2025
701.00
701.00
695.00
699.00
699.00
-0.29%
10,700
0.27
Jun 16, 2025
703.00
704.00
685.00
701.00
701.00
+0.43%
66,900
1.64
Jun 13, 2025
692.00
700.00
686.00
698.00
698.00
+1.31%
72,800
1.82
Jun 12, 2025
669.00
690.00
665.00
689.00
689.00
+2.84%
49,400
1.23
Jun 11, 2025
670.00
673.00
664.00
670.00
670.00
0.00%
7,400
0.18
Jun 10, 2025
670.00
676.00
667.00
670.00
670.00
0.00%
25,800
0.63
Jun 09, 2025
673.00
676.00
670.00
670.00
670.00
0.00%
9,500
0.23
Jun 06, 2025
680.00
684.00
670.00
670.00
670.00
-1.76%
14,100
0.33
Jun 05, 2025
684.00
684.00
675.00
682.00
682.00
-0.44%
10,300
0.24
Jun 04, 2025
684.00
689.00
676.00
685.00
685.00
-0.15%
38,600
0.86
Jun 03, 2025
694.00
694.00
685.00
686.00
686.00
-0.15%
8,700
0.19
Jun 02, 2025
675.00
688.00
674.00
687.00
687.00
+0.59%
11,800
0.25
May 30, 2025
688.00
697.00
683.00
683.00
683.00
-1.01%
39,100
0.82
May 29, 2025
656.00
690.00
656.00
690.00
690.00
+4.55%
35,200
0.73
May 28, 2025
661.00
671.00
657.00
660.00
660.00
+0.46%
27,800
0.57
May 27, 2025
659.00
666.00
655.00
657.00
657.00
-1.79%
16,100
0.32
May 26, 2025
672.00
678.00
660.00
669.00
669.00
-0.45%
22,800
0.44
May 23, 2025
678.00
679.00
670.00
672.00
672.00
-0.88%
9,100
0.17
May 22, 2025
665.00
680.00
661.00
678.00
678.00
+0.44%
20,700
0.38
May 21, 2025
648.00
676.00
642.00
675.00
675.00
+4.65%
59,700
1.08
May 20, 2025
639.00
649.00
639.00
645.00
645.00
+0.62%
41,900
0.76
May 19, 2025
645.00
645.00
637.00
641.00
641.00
-0.16%
8,800
0.15
May 16, 2025
632.00
642.00
620.00
642.00
642.00
+1.74%
26,800
0.47
May 15, 2025
639.00
645.00
604.00
631.00
631.00
-1.25%
88,700
1.58
May 14, 2025
639.00
640.00
630.00
639.00
639.00
+0.47%
26,400
0.47
May 13, 2025
621.00
638.00
621.00
636.00
636.00
+2.09%
26,600
0.47
May 12, 2025
623.00
633.00
623.00
623.00
623.00
-0.48%
21,400
0.37
May 09, 2025
623.00
627.00
617.00
626.00
626.00
+0.32%
18,400
0.31
May 08, 2025
618.00
628.00
608.00
624.00
624.00
+0.81%
25,200
0.42
May 07, 2025
614.00
619.00
604.00
619.00
619.00
+0.81%
26,200
0.40
May 02, 2025
620.00
621.00
607.00
614.00
614.00
-0.97%
44,300
0.68
May 01, 2025
620.00
621.00
614.00
620.00
620.00
-0.64%
10,400
0.16
Rows: