Education
About Us
Working with TipRanks
Follow Us
Meiji Shipping Group Co. Ltd. (JP:9115)
:9115
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
727.00
728.00
693.00
717.00
717.00
-2.05%
84,500
1.49
Jan 29, 2026
697.00
738.00
690.00
732.00
732.00
+5.17%
166,000
2.99
Jan 28, 2026
699.00
699.00
688.00
696.00
696.00
-0.14%
19,700
0.35
Jan 27, 2026
692.00
697.00
685.00
697.00
697.00
+1.31%
17,100
0.29
Jan 26, 2026
688.00
690.00
686.00
688.00
688.00
-0.58%
13,000
0.21
Jan 23, 2026
694.00
697.00
686.00
692.00
692.00
+0.44%
18,600
0.30
Jan 22, 2026
686.00
691.00
683.00
689.00
689.00
+0.88%
19,500
0.31
Jan 21, 2026
679.00
690.00
679.00
683.00
683.00
-1.73%
8,400
0.13
Jan 20, 2026
693.00
695.00
681.00
695.00
695.00
+0.58%
16,000
0.25
Jan 19, 2026
699.00
702.00
691.00
691.00
691.00
-1.43%
12,700
0.20
Jan 16, 2026
685.00
703.00
685.00
701.00
701.00
+2.19%
51,000
0.82
Jan 15, 2026
681.00
689.00
674.00
686.00
686.00
+0.73%
33,200
0.54
Jan 14, 2026
677.00
683.00
671.00
681.00
681.00
+0.59%
47,700
0.77
Jan 13, 2026
666.00
679.00
666.00
677.00
677.00
+2.27%
64,500
1.06
Jan 12, 2026
662.00
669.00
656.00
662.00
662.00
0.00%
0
0.00
Jan 09, 2026
666.00
669.00
656.00
662.00
662.00
-0.60%
52,200
0.85
Jan 08, 2026
676.00
677.00
657.00
666.00
666.00
-0.89%
105,700
1.75
Jan 07, 2026
682.00
688.00
672.00
672.00
672.00
-1.18%
26,400
0.44
Jan 06, 2026
682.00
687.00
679.00
680.00
680.00
-0.29%
61,300
1.03
Jan 05, 2026
680.00
683.00
671.00
682.00
682.00
+0.59%
38,600
0.65
Jan 02, 2026
675.00
684.00
673.00
678.00
678.00
0.00%
0
0.00
Jan 01, 2026
675.00
684.00
673.00
678.00
678.00
0.00%
0
0.00
Dec 31, 2025
675.00
684.00
673.00
678.00
678.00
0.00%
0
0.00
Dec 30, 2025
675.00
684.00
673.00
678.00
678.00
+0.59%
50,800
0.82
Dec 29, 2025
665.00
677.00
664.00
674.00
674.00
+1.51%
38,900
0.63
Dec 26, 2025
655.00
667.00
653.00
664.00
664.00
+2.15%
65,000
1.05
Dec 25, 2025
649.00
652.00
644.00
650.00
650.00
+0.15%
29,900
0.48
Dec 24, 2025
638.00
650.00
637.00
649.00
649.00
+2.20%
55,100
0.89
Dec 23, 2025
620.00
638.00
619.00
635.00
635.00
+2.58%
94,900
1.53
Dec 22, 2025
625.00
625.00
612.00
619.00
619.00
-0.32%
55,600
0.90
Dec 19, 2025
624.00
627.00
620.00
621.00
621.00
-0.80%
12,900
0.20
Dec 18, 2025
622.00
627.00
618.00
626.00
626.00
+0.48%
62,500
0.98
Dec 17, 2025
606.00
624.00
600.00
623.00
623.00
+2.13%
85,600
1.35
Dec 16, 2025
603.00
611.00
601.00
610.00
610.00
+0.66%
71,200
1.13
Dec 15, 2025
607.00
612.00
605.00
606.00
606.00
-1.78%
69,400
1.10
Dec 12, 2025
615.00
620.00
611.00
617.00
617.00
+0.33%
81,300
1.29
Dec 11, 2025
627.00
627.00
615.00
615.00
615.00
-1.91%
51,600
0.81
Dec 10, 2025
629.00
630.00
621.00
627.00
627.00
0.00%
61,800
0.98
Dec 09, 2025
640.00
640.00
622.00
627.00
627.00
-1.57%
73,600
1.17
Dec 08, 2025
650.00
650.00
629.00
637.00
637.00
-0.93%
55,300
0.88
Dec 05, 2025
652.00
652.00
635.00
643.00
643.00
-1.38%
137,900
2.26
Dec 04, 2025
644.00
653.00
632.00
652.00
652.00
+1.72%
99,900
1.64
Dec 03, 2025
640.00
642.00
628.00
641.00
641.00
-0.47%
138,700
2.27
Dec 02, 2025
665.00
665.00
642.00
644.00
644.00
-3.01%
105,200
1.71
Dec 01, 2025
694.00
694.00
657.00
664.00
664.00
-4.46%
136,900
2.29
Nov 28, 2025
695.00
695.00
687.00
695.00
695.00
+0.72%
24,000
0.40
Nov 27, 2025
688.00
692.00
678.00
690.00
690.00
+1.17%
32,300
0.54
Nov 26, 2025
681.00
685.00
674.00
682.00
682.00
+0.29%
38,000
0.63
Nov 25, 2025
684.00
685.00
676.00
680.00
680.00
-0.58%
15,000
0.24
Nov 21, 2025
672.00
685.00
672.00
684.00
684.00
+0.29%
17,800
0.28
Rows: