Meiji Shipping Group Co. Ltd. (JP:9115)
:9115
Want to see JP:9115 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
985.00
992.00
934.00
936.00
936.00
-3.80%
51,800
0.12
Jun 08, 2026
985.00
989.00
958.00
973.00
973.00
-0.82%
30,100
0.07
Jun 05, 2026
999.00
1,017.00
981.00
981.00
981.00
-1.80%
39,400
0.09
Jun 04, 2026
999.00
1,011.00
955.00
999.00
999.00
-2.06%
76,800
0.17
Jun 03, 2026
1,066.00
1,066.00
1,002.00
1,020.00
1,020.00
-1.54%
33,100
0.07
Jun 02, 2026
1,039.00
1,070.00
1,026.00
1,036.00
1,036.00
-1.05%
40,300
0.09
Jun 01, 2026
1,099.00
1,105.00
1,030.00
1,047.00
1,047.00
-5.68%
25,400
0.05
May 29, 2026
1,143.00
1,145.00
1,087.00
1,110.00
1,110.00
-2.37%
20,700
0.04
May 28, 2026
1,143.00
1,170.00
1,078.00
1,137.00
1,137.00
-0.52%
31,100
0.06
May 27, 2026
1,161.00
1,197.00
1,140.00
1,143.00
1,143.00
-1.55%
11,000
0.02
May 26, 2026
1,169.00
1,198.00
1,161.00
1,161.00
1,161.00
-0.09%
23,700
0.04
May 25, 2026
1,146.00
1,198.00
1,131.00
1,162.00
1,162.00
+0.87%
29,300
0.05
May 22, 2026
1,111.00
1,156.00
1,101.00
1,152.00
1,152.00
+1.95%
25,900
0.05
May 21, 2026
1,096.00
1,147.00
1,096.00
1,130.00
1,130.00
+2.45%
18,100
0.03
May 20, 2026
1,146.00
1,146.00
1,081.00
1,103.00
1,103.00
-6.21%
20,900
0.04
May 19, 2026
1,201.00
1,208.00
1,095.00
1,176.00
1,176.00
-3.45%
81,000
0.14
May 18, 2026
1,202.00
1,247.00
1,192.00
1,218.00
1,218.00
-0.73%
14,100
0.03
May 15, 2026
1,191.00
1,253.00
1,175.00
1,227.00
1,227.00
+2.59%
45,500
0.08
May 14, 2026
1,178.00
1,272.00
1,159.00
1,196.00
1,196.00
-0.99%
38,400
0.07
May 13, 2026
1,216.00
1,232.00
1,147.00
1,208.00
1,208.00
-0.66%
39,000
0.07
May 12, 2026
1,272.00
1,278.00
1,216.00
1,216.00
1,216.00
-4.40%
20,600
0.04
May 11, 2026
1,242.00
1,278.00
1,215.00
1,272.00
1,272.00
+2.25%
33,100
0.06
May 08, 2026
1,303.00
1,303.00
1,236.00
1,244.00
1,244.00
-6.40%
61,100
0.11
May 07, 2026
1,309.00
1,335.00
1,284.00
1,329.00
1,329.00
+2.70%
111,800
0.20
May 06, 2026
1,250.00
1,313.00
1,230.00
1,294.00
1,294.00
0.00%
0
0.00
May 05, 2026
1,250.00
1,313.00
1,230.00
1,294.00
1,294.00
0.00%
0
0.00
May 04, 2026
1,250.00
1,313.00
1,230.00
1,294.00
1,294.00
0.00%
0
0.00
May 01, 2026
1,250.00
1,313.00
1,230.00
1,294.00
1,294.00
+1.57%
93,600
0.17
Apr 30, 2026
1,240.00
1,277.00
1,220.00
1,274.00
1,274.00
+2.00%
55,300
0.10
Apr 29, 2026
1,249.00
1,281.00
1,174.00
1,249.00
1,249.00
0.00%
0
0.00
Apr 28, 2026
1,182.00
1,281.00
1,174.00
1,249.00
1,249.00
+5.85%
159,900
0.28
Apr 27, 2026
1,175.00
1,217.00
1,169.00
1,180.00
1,180.00
+0.43%
70,100
0.12
Apr 24, 2026
1,188.00
1,209.00
1,151.00
1,175.00
1,175.00
-0.25%
120,900
0.22
Apr 23, 2026
1,206.00
1,245.00
1,171.00
1,178.00
1,178.00
-2.97%
72,700
0.13
Apr 22, 2026
1,253.00
1,253.00
1,212.00
1,214.00
1,214.00
-4.18%
56,800
0.10
Apr 21, 2026
1,282.00
1,300.00
1,240.00
1,267.00
1,267.00
-1.17%
73,300
0.13
Apr 20, 2026
1,236.00
1,313.00
1,221.00
1,282.00
1,282.00
+3.30%
130,700
0.24
Apr 17, 2026
1,294.00
1,313.00
1,241.00
1,241.00
1,241.00
-3.42%
66,700
0.12
Apr 16, 2026
1,289.00
1,315.00
1,284.00
1,285.00
1,285.00
-0.31%
82,800
0.15
Apr 15, 2026
1,282.00
1,377.00
1,263.00
1,289.00
1,289.00
-1.07%
187,400
0.34
Apr 14, 2026
1,340.00
1,340.00
1,236.00
1,303.00
1,303.00
+1.01%
238,800
0.44
Apr 13, 2026
1,345.00
1,450.00
1,286.00
1,290.00
1,290.00
+1.65%
359,400
0.66
Apr 10, 2026
1,299.00
1,330.00
1,225.00
1,269.00
1,269.00
-0.47%
320,300
0.59
Apr 09, 2026
1,259.00
1,375.00
1,249.00
1,275.00
1,275.00
+1.27%
430,800
0.81
Apr 08, 2026
1,217.00
1,271.00
1,191.00
1,259.00
1,259.00
+2.19%
211,600
0.40
Apr 07, 2026
1,322.00
1,333.00
1,227.00
1,232.00
1,232.00
-8.88%
256,900
0.49
Apr 06, 2026
1,230.00
1,402.00
1,230.00
1,352.00
1,352.00
+12.67%
758,900
1.47
Apr 03, 2026
1,322.00
1,322.00
1,178.00
1,200.00
1,200.00
-8.33%
305,700
0.60
Apr 02, 2026
1,285.00
1,370.00
1,231.00
1,309.00
1,309.00
+2.83%
881,600
1.77
Apr 01, 2026
1,322.00
1,416.00
1,250.00
1,273.00
1,273.00
-5.63%
406,100
0.82
Rows: