Education
About Us
Working with TipRanks
Follow Us
Meiji Shipping Group Co. Ltd. (JP:9115)
:9115
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
591.00
597.00
590.00
592.00
592.00
+1.20%
19,600
0.28
Apr 11, 2025
590.00
590.00
570.00
585.00
585.00
-1.02%
24,500
0.35
Apr 10, 2025
593.00
597.00
582.00
591.00
591.00
+6.10%
43,900
0.63
Apr 09, 2025
582.00
582.00
540.00
557.00
557.00
-3.13%
84,400
1.23
Apr 08, 2025
562.00
582.00
562.00
575.00
575.00
+4.17%
85,600
1.26
Apr 07, 2025
500.00
563.00
500.00
552.00
552.00
-6.44%
107,900
1.62
Apr 04, 2025
583.00
590.00
556.00
590.00
590.00
-1.83%
131,000
2.00
Apr 03, 2025
591.00
604.00
588.00
601.00
601.00
-0.99%
78,400
1.21
Apr 02, 2025
611.00
616.00
606.00
607.00
607.00
-1.14%
24,800
0.38
Apr 01, 2025
612.00
622.00
603.00
614.00
614.00
+0.99%
54,200
0.83
Mar 31, 2025
636.00
636.00
608.00
608.00
608.00
-6.75%
91,500
1.42
Mar 28, 2025
669.00
669.00
649.00
652.00
652.00
-1.81%
41,300
0.65
Mar 27, 2025
664.00
672.00
660.00
669.00
664.00
+1.51%
47,000
0.74
Mar 26, 2025
666.00
666.00
658.00
664.00
659.04
+1.67%
16,400
0.26
Mar 25, 2025
653.00
665.00
653.00
658.00
653.08
+1.52%
46,200
0.73
Mar 24, 2025
660.00
669.00
647.00
653.00
648.12
+0.45%
55,800
0.89
Mar 21, 2025
646.00
662.00
635.00
655.00
650.10
+2.16%
70,900
1.13
Mar 19, 2025
644.00
650.00
642.00
646.00
641.17
+1.86%
32,099
0.51
Mar 18, 2025
645.00
645.00
635.00
639.00
634.22
+0.75%
57,400
0.93
Mar 17, 2025
641.00
644.00
634.00
639.00
634.22
+5.89%
136,900
2.29
Mar 14, 2025
604.00
614.00
604.00
608.00
603.46
+2.78%
125,600
2.15
Mar 13, 2025
593.00
603.00
587.00
596.00
591.54
+1.95%
99,600
1.74
Mar 12, 2025
580.00
591.00
577.00
589.00
584.60
+1.96%
35,100
0.61
Mar 11, 2025
590.00
590.00
573.00
582.00
577.65
-0.78%
48,400
0.85
Mar 10, 2025
598.00
599.00
588.00
591.00
586.58
+0.58%
37,000
0.65
Mar 07, 2025
592.00
598.00
586.00
592.00
587.58
+0.25%
46,600
0.82
Mar 06, 2025
590.00
599.00
590.00
595.00
590.55
+1.95%
59,600
1.06
Mar 05, 2025
572.00
590.00
571.00
588.00
583.60
+2.32%
62,500
1.11
Mar 04, 2025
590.00
590.00
572.00
579.00
574.67
-2.12%
80,400
1.43
Mar 03, 2025
608.00
608.00
584.00
596.00
591.54
-1.40%
133,900
2.44
Feb 28, 2025
605.00
614.00
594.00
609.00
604.45
+1.59%
108,400
2.03
Feb 27, 2025
600.00
610.00
600.00
604.00
599.48
+1.42%
39,900
0.75
Feb 26, 2025
605.00
610.00
595.00
600.00
595.52
+0.59%
63,100
1.20
Feb 25, 2025
586.00
604.00
584.00
601.00
596.51
+2.81%
75,600
1.45
Feb 21, 2025
589.00
594.00
586.00
589.00
584.60
+0.41%
45,800
0.87
Feb 20, 2025
613.00
613.00
591.00
591.00
586.58
-3.34%
122,200
2.40
Feb 19, 2025
621.00
627.00
614.00
616.00
611.40
-0.54%
110,100
2.22
Feb 18, 2025
631.00
631.00
618.00
624.00
619.34
+0.11%
82,100
1.68
Feb 17, 2025
652.00
654.00
627.00
628.00
623.31
-2.81%
109,700
2.30
Feb 14, 2025
683.00
683.00
646.00
651.00
646.13
-3.83%
140,200
3.06
Feb 13, 2025
667.00
682.00
667.00
682.00
676.90
+3.17%
51,800
1.13
Feb 12, 2025
684.00
691.00
661.00
666.00
661.02
-2.75%
97,800
2.15
Feb 10, 2025
692.00
692.00
679.00
690.00
684.84
+0.90%
49,000
1.06
Feb 07, 2025
698.00
698.00
687.00
689.00
683.85
+0.46%
22,500
0.48
Feb 06, 2025
695.00
701.00
690.00
691.00
685.84
+0.61%
36,400
0.77
Feb 05, 2025
692.00
694.00
677.00
692.00
686.83
+0.75%
48,600
1.02
Feb 04, 2025
697.00
697.00
668.00
692.00
686.83
+0.32%
110,400
2.25
Feb 03, 2025
682.00
696.00
668.00
695.00
689.80
+2.67%
59,300
1.21
Jan 31, 2025
691.00
698.00
681.00
682.00
676.90
+0.90%
93,200
1.94
Jan 30, 2025
677.00
689.00
669.00
681.00
675.91
+0.16%
355,900
8.18
Rows: