Education
About Us
Working with TipRanks
Follow Us
Meiji Shipping Group Co. Ltd. (JP:9115)
:9115
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
652.00
652.00
635.00
643.00
643.00
-1.38%
137,900
2.26
Dec 04, 2025
644.00
653.00
632.00
652.00
652.00
+1.72%
99,900
1.64
Dec 03, 2025
640.00
642.00
628.00
641.00
641.00
-0.47%
138,700
2.27
Dec 02, 2025
665.00
665.00
642.00
644.00
644.00
-3.01%
105,200
1.71
Dec 01, 2025
694.00
694.00
657.00
664.00
664.00
-4.46%
136,900
2.29
Nov 28, 2025
695.00
695.00
687.00
695.00
695.00
+0.72%
24,000
0.40
Nov 27, 2025
688.00
692.00
678.00
690.00
690.00
+1.17%
32,300
0.54
Nov 26, 2025
681.00
685.00
674.00
682.00
682.00
+0.29%
38,000
0.63
Nov 25, 2025
684.00
685.00
676.00
680.00
680.00
-0.58%
15,000
0.24
Nov 21, 2025
672.00
685.00
672.00
684.00
684.00
+0.29%
17,800
0.28
Nov 20, 2025
661.00
682.00
660.00
682.00
682.00
+4.28%
49,600
0.77
Nov 19, 2025
660.00
664.00
650.00
654.00
654.00
-1.36%
49,400
0.76
Nov 18, 2025
684.00
691.00
663.00
663.00
663.00
-4.33%
53,600
0.82
Nov 17, 2025
696.00
697.00
682.00
693.00
693.00
-0.86%
37,400
0.55
Nov 14, 2025
687.00
700.00
687.00
699.00
699.00
-0.43%
25,300
0.37
Nov 13, 2025
708.00
708.00
695.00
702.00
702.00
+0.57%
34,900
0.49
Nov 12, 2025
689.00
705.00
686.00
698.00
698.00
+2.35%
46,800
0.64
Nov 11, 2025
686.00
690.00
675.00
682.00
682.00
-0.58%
45,600
0.61
Nov 10, 2025
699.00
699.00
680.00
686.00
686.00
-1.58%
42,400
0.57
Nov 07, 2025
679.00
697.00
676.00
697.00
697.00
+2.50%
50,300
0.68
Nov 06, 2025
661.00
682.00
654.00
680.00
680.00
+4.45%
72,200
0.98
Nov 05, 2025
663.00
670.00
651.00
651.00
651.00
-1.66%
97,500
1.34
Nov 04, 2025
686.00
693.00
659.00
662.00
662.00
-5.56%
147,200
2.07
Oct 31, 2025
790.00
791.00
657.00
701.00
701.00
-10.70%
296,900
4.32
Oct 30, 2025
753.00
785.00
750.00
785.00
785.00
+4.25%
77,900
1.14
Oct 29, 2025
778.00
778.00
751.00
753.00
753.00
-3.59%
84,600
1.26
Oct 28, 2025
813.00
813.00
775.00
781.00
781.00
-2.38%
112,600
1.67
Oct 27, 2025
769.00
800.00
755.00
800.00
800.00
+11.89%
290,900
4.48
Oct 24, 2025
717.00
722.00
711.00
715.00
715.00
+0.14%
28,500
0.44
Oct 23, 2025
704.00
722.00
703.00
714.00
714.00
+0.99%
28,000
0.43
Oct 22, 2025
703.00
709.00
703.00
707.00
707.00
0.00%
12,200
0.19
Oct 21, 2025
710.00
716.00
705.00
707.00
707.00
+0.86%
20,900
0.32
Oct 20, 2025
702.00
709.00
701.00
701.00
701.00
+0.14%
14,800
0.23
Oct 17, 2025
696.00
700.00
696.00
700.00
700.00
-0.14%
14,900
0.23
Oct 16, 2025
705.00
711.00
697.00
701.00
701.00
-0.71%
14,700
0.23
Oct 15, 2025
705.00
712.00
705.00
706.00
706.00
+1.00%
19,000
0.29
Oct 14, 2025
695.00
703.00
690.00
699.00
699.00
-0.43%
35,100
0.55
Oct 10, 2025
698.00
712.00
696.00
702.00
702.00
+0.29%
45,700
0.72
Oct 09, 2025
712.00
723.00
699.00
700.00
700.00
-1.82%
43,600
0.69
Oct 08, 2025
711.00
718.00
710.00
713.00
713.00
+0.42%
15,500
0.25
Oct 07, 2025
719.00
719.00
705.00
710.00
710.00
+0.71%
22,700
0.36
Oct 06, 2025
723.00
723.00
700.00
705.00
705.00
-0.42%
33,000
0.53
Oct 03, 2025
706.00
708.00
699.00
708.00
708.00
+1.00%
23,100
0.37
Oct 02, 2025
718.00
720.00
700.00
701.00
701.00
-2.91%
38,000
0.61
Oct 01, 2025
748.00
749.00
721.00
722.00
722.00
-3.60%
48,700
0.79
Sep 30, 2025
761.00
761.00
745.00
749.00
749.00
-2.85%
59,500
0.98
Sep 29, 2025
772.00
777.00
758.00
771.00
771.00
-0.64%
38,900
0.64
Sep 26, 2025
773.00
776.00
762.00
776.00
776.00
-0.13%
43,800
0.73
Sep 25, 2025
771.00
786.00
769.00
777.00
777.00
+1.04%
63,500
1.05
Sep 24, 2025
768.00
778.00
757.00
769.00
769.00
+0.13%
52,800
0.84
Rows: