Education
About Us
Working with TipRanks
Follow Us
Meiji Shipping Group Co. Ltd. (JP:9115)
:9115
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
681.00
687.00
672.00
687.00
687.00
-1.86%
57,100
1.68
Aug 01, 2025
705.00
710.00
689.00
700.00
700.00
-0.71%
26,100
0.77
Jul 31, 2025
688.00
714.00
685.00
705.00
705.00
+2.92%
47,500
1.42
Jul 30, 2025
651.00
715.00
651.00
685.00
685.00
+5.71%
156,900
5.02
Jul 29, 2025
640.00
649.00
640.00
648.00
648.00
+0.78%
31,600
1.02
Jul 28, 2025
648.00
652.00
640.00
643.00
643.00
-0.77%
30,500
0.98
Jul 25, 2025
649.00
662.00
642.00
648.00
648.00
-0.77%
115,400
3.91
Jul 24, 2025
653.00
662.00
627.00
653.00
653.00
+0.31%
148,700
5.40
Jul 23, 2025
663.00
663.00
650.00
651.00
651.00
-0.31%
39,400
1.43
Jul 22, 2025
662.00
663.00
637.00
653.00
653.00
-1.51%
15,600
0.57
Jul 18, 2025
665.00
667.00
661.00
663.00
663.00
-0.30%
14,500
0.52
Jul 17, 2025
661.00
666.00
658.00
665.00
665.00
+0.61%
7,400
0.27
Jul 16, 2025
661.00
668.00
660.00
661.00
661.00
-0.15%
9,600
0.34
Jul 15, 2025
668.00
670.00
660.00
662.00
662.00
-0.60%
12,500
0.45
Jul 14, 2025
667.00
677.00
666.00
666.00
666.00
-0.15%
13,500
0.48
Jul 11, 2025
667.00
671.00
666.00
667.00
667.00
0.00%
12,500
0.44
Jul 10, 2025
666.00
671.00
665.00
667.00
667.00
0.00%
13,200
0.44
Jul 09, 2025
666.00
669.00
665.00
667.00
667.00
+0.30%
6,200
0.20
Jul 08, 2025
666.00
668.00
662.00
665.00
665.00
-0.75%
8,100
0.25
Jul 07, 2025
670.00
670.00
661.00
670.00
670.00
0.00%
18,100
0.53
Jul 04, 2025
670.00
671.00
666.00
670.00
670.00
+0.15%
24,900
0.71
Jul 03, 2025
660.00
672.00
660.00
669.00
669.00
+0.30%
14,900
0.42
Jul 02, 2025
668.00
669.00
657.00
667.00
667.00
-0.15%
19,700
0.55
Jul 01, 2025
674.00
674.00
666.00
668.00
668.00
-0.74%
10,000
0.27
Jun 30, 2025
686.00
686.00
671.00
673.00
673.00
-0.44%
9,700
0.26
Jun 27, 2025
676.00
679.00
668.00
676.00
676.00
+0.90%
15,700
0.41
Jun 26, 2025
671.00
676.00
670.00
670.00
670.00
-0.45%
9,900
0.26
Jun 25, 2025
680.00
683.00
673.00
673.00
673.00
-1.46%
12,600
0.32
Jun 24, 2025
679.00
689.00
668.00
683.00
683.00
-0.87%
88,000
2.29
Jun 23, 2025
663.00
720.00
663.00
689.00
689.00
+3.92%
223,100
6.21
Jun 20, 2025
671.00
674.00
663.00
663.00
663.00
-1.19%
21,300
0.59
Jun 19, 2025
683.00
683.00
670.00
671.00
671.00
-1.18%
36,400
1.00
Jun 18, 2025
697.00
697.00
675.00
679.00
679.00
-2.86%
18,300
0.48
Jun 17, 2025
701.00
701.00
695.00
699.00
699.00
-0.29%
10,700
0.27
Jun 16, 2025
703.00
704.00
685.00
701.00
701.00
+0.43%
66,900
1.64
Jun 13, 2025
692.00
700.00
686.00
698.00
698.00
+1.31%
72,800
1.82
Jun 12, 2025
669.00
690.00
665.00
689.00
689.00
+2.84%
49,400
1.23
Jun 11, 2025
670.00
673.00
664.00
670.00
670.00
0.00%
7,400
0.18
Jun 10, 2025
670.00
676.00
667.00
670.00
670.00
0.00%
25,800
0.63
Jun 09, 2025
673.00
676.00
670.00
670.00
670.00
0.00%
9,500
0.23
Jun 06, 2025
680.00
684.00
670.00
670.00
670.00
-1.76%
14,100
0.33
Jun 05, 2025
684.00
684.00
675.00
682.00
682.00
-0.44%
10,300
0.24
Jun 04, 2025
684.00
689.00
676.00
685.00
685.00
-0.15%
38,600
0.86
Jun 03, 2025
694.00
694.00
685.00
686.00
686.00
-0.15%
8,700
0.19
Jun 02, 2025
675.00
688.00
674.00
687.00
687.00
+0.59%
11,800
0.25
May 30, 2025
688.00
697.00
683.00
683.00
683.00
-1.01%
39,100
0.82
May 29, 2025
656.00
690.00
656.00
690.00
690.00
+4.55%
35,200
0.73
May 28, 2025
661.00
671.00
657.00
660.00
660.00
+0.46%
27,800
0.57
May 27, 2025
659.00
666.00
655.00
657.00
657.00
-1.79%
16,100
0.32
May 26, 2025
672.00
678.00
660.00
669.00
669.00
-0.45%
22,800
0.44
Rows: