NS United Kaiun Kaisha,Ltd. (JP:9110)
:9110
Want to see JP:9110 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7,870.00
7,880.00
7,700.00
7,840.00
7,840.00
-0.63%
58,100
0.93
May 19, 2026
7,750.00
7,940.00
7,680.00
7,890.00
7,890.00
+2.87%
64,000
1.03
May 18, 2026
7,940.00
7,940.00
7,670.00
7,670.00
7,670.00
-3.40%
53,300
0.86
May 15, 2026
7,890.00
8,000.00
7,860.00
7,940.00
7,940.00
-0.13%
50,500
0.82
May 14, 2026
8,100.00
8,110.00
7,950.00
7,950.00
7,950.00
-1.61%
51,700
0.84
May 13, 2026
8,010.00
8,240.00
8,000.00
8,080.00
8,080.00
+0.87%
63,500
1.04
May 12, 2026
8,120.00
8,330.00
8,010.00
8,010.00
8,010.00
-1.84%
69,100
1.13
May 11, 2026
8,030.00
8,270.00
8,010.00
8,160.00
8,160.00
+1.87%
65,700
1.09
May 08, 2026
8,240.00
8,270.00
7,900.00
8,010.00
8,010.00
-4.07%
85,400
1.43
May 07, 2026
8,000.00
8,460.00
7,960.00
8,350.00
8,350.00
+6.37%
179,800
3.13
May 06, 2026
7,600.00
7,920.00
7,350.00
7,850.00
7,850.00
0.00%
0
0.00
May 05, 2026
7,600.00
7,920.00
7,350.00
7,850.00
7,850.00
0.00%
0
0.00
May 04, 2026
7,600.00
7,920.00
7,350.00
7,850.00
7,850.00
0.00%
0
0.00
May 01, 2026
7,600.00
7,920.00
7,350.00
7,850.00
7,850.00
+3.29%
162,000
2.75
Apr 30, 2026
6,800.00
7,680.00
6,600.00
7,600.00
7,600.00
+9.20%
300,500
5.33
Apr 29, 2026
6,960.00
7,040.00
6,910.00
6,960.00
6,960.00
0.00%
0
0.00
Apr 28, 2026
7,000.00
7,040.00
6,910.00
6,960.00
6,960.00
-1.83%
42,800
0.73
Apr 27, 2026
7,070.00
7,140.00
6,940.00
7,090.00
7,090.00
+0.28%
51,700
0.89
Apr 24, 2026
7,080.00
7,200.00
7,050.00
7,070.00
7,070.00
0.00%
35,300
0.61
Apr 23, 2026
6,870.00
7,070.00
6,870.00
7,070.00
7,070.00
+2.17%
36,900
0.63
Apr 22, 2026
7,120.00
7,120.00
6,920.00
6,920.00
6,920.00
-2.26%
30,700
0.52
Apr 21, 2026
7,100.00
7,150.00
6,980.00
7,080.00
7,080.00
-0.28%
37,800
0.64
Apr 20, 2026
7,340.00
7,360.00
7,080.00
7,100.00
7,100.00
-3.79%
40,200
0.68
Apr 17, 2026
7,450.00
7,550.00
7,360.00
7,380.00
7,380.00
-1.60%
39,600
0.67
Apr 16, 2026
7,540.00
7,590.00
7,470.00
7,500.00
7,500.00
-0.53%
36,200
0.61
Apr 15, 2026
7,520.00
7,550.00
7,430.00
7,540.00
7,540.00
+0.67%
30,800
0.52
Apr 14, 2026
7,450.00
7,560.00
7,450.00
7,490.00
7,490.00
+0.13%
27,900
0.47
Apr 13, 2026
7,500.00
7,560.00
7,420.00
7,480.00
7,480.00
-0.27%
26,200
0.44
Apr 10, 2026
7,560.00
7,680.00
7,460.00
7,500.00
7,500.00
-0.27%
50,600
0.83
Apr 09, 2026
7,700.00
7,700.00
7,500.00
7,520.00
7,520.00
-0.40%
60,700
1.01
Apr 08, 2026
7,840.00
7,880.00
7,520.00
7,550.00
7,550.00
-2.33%
65,600
1.07
Apr 07, 2026
7,630.00
7,730.00
7,580.00
7,730.00
7,730.00
+1.58%
35,200
0.55
Apr 06, 2026
7,550.00
7,670.00
7,550.00
7,610.00
7,610.00
+0.79%
27,000
0.42
Apr 03, 2026
7,590.00
7,610.00
7,500.00
7,550.00
7,550.00
-0.13%
23,400
0.37
Apr 02, 2026
7,610.00
7,770.00
7,550.00
7,560.00
7,560.00
+0.27%
58,700
0.92
Apr 01, 2026
7,490.00
7,540.00
7,330.00
7,540.00
7,540.00
+3.43%
62,400
0.99
Mar 31, 2026
7,290.00
7,420.00
7,230.00
7,290.00
7,290.00
-2.02%
46,800
0.75
Mar 30, 2026
7,280.00
7,440.00
7,250.00
7,440.00
7,440.00
-1.85%
52,100
0.85
Mar 27, 2026
7,680.00
7,760.00
7,580.00
7,740.00
7,580.00
+0.52%
64,000
1.06
Mar 26, 2026
7,610.00
7,700.00
7,560.00
7,700.00
7,540.83
+1.45%
60,200
1.00
Mar 25, 2026
7,570.00
7,690.00
7,520.00
7,590.00
7,433.10
+1.74%
46,000
0.77
Mar 24, 2026
7,460.00
7,600.00
7,360.00
7,460.00
7,305.79
+3.90%
76,700
1.30
Mar 23, 2026
7,500.00
7,500.00
7,120.00
7,180.00
7,031.58
-6.39%
81,400
1.40
Mar 20, 2026
7,670.00
7,990.00
7,660.00
7,670.00
7,511.45
0.00%
0
0.00
Mar 19, 2026
7,860.00
7,990.00
7,660.00
7,670.00
7,511.45
-3.52%
72,600
1.25
Mar 18, 2026
7,750.00
8,000.00
7,700.00
7,950.00
7,785.66
+4.61%
117,000
2.06
Mar 17, 2026
7,450.00
7,840.00
7,390.00
7,600.00
7,442.89
+2.43%
180,900
3.32
Mar 16, 2026
7,120.00
7,440.00
7,110.00
7,420.00
7,266.61
+4.95%
119,000
2.23
Mar 13, 2026
7,010.00
7,150.00
7,010.00
7,070.00
6,923.85
-0.98%
38,700
0.72
Mar 12, 2026
7,210.00
7,230.00
7,090.00
7,140.00
6,992.40
-1.52%
52,800
0.98
Rows: