Education
About Us
Working with TipRanks
Follow Us
NS United Kaiun Kaisha,Ltd. (JP:9110)
:9110
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7,750.00
8,000.00
7,700.00
7,950.00
7,950.00
+4.61%
117,000
2.06
Mar 17, 2026
7,450.00
7,840.00
7,390.00
7,600.00
7,600.00
+2.43%
180,900
3.32
Mar 16, 2026
7,120.00
7,440.00
7,110.00
7,420.00
7,420.00
+4.95%
119,000
2.23
Mar 13, 2026
7,010.00
7,150.00
7,010.00
7,070.00
7,070.00
-0.98%
38,700
0.72
Mar 12, 2026
7,210.00
7,230.00
7,090.00
7,140.00
7,140.00
-1.52%
52,800
0.98
Mar 11, 2026
7,120.00
7,320.00
7,120.00
7,250.00
7,250.00
+1.83%
48,000
0.89
Mar 10, 2026
7,030.00
7,180.00
6,950.00
7,120.00
7,120.00
+2.74%
59,400
1.10
Mar 09, 2026
6,750.00
6,990.00
6,720.00
6,930.00
6,930.00
-2.39%
78,500
1.45
Mar 06, 2026
7,290.00
7,310.00
7,010.00
7,100.00
7,100.00
-5.33%
92,500
1.72
Mar 05, 2026
7,260.00
7,510.00
7,260.00
7,500.00
7,500.00
+3.31%
99,500
1.85
Mar 04, 2026
7,310.00
7,450.00
7,070.00
7,260.00
7,260.00
-2.68%
98,300
1.81
Mar 03, 2026
7,740.00
7,740.00
7,420.00
7,460.00
7,460.00
-4.73%
110,400
2.05
Mar 02, 2026
7,650.00
7,830.00
7,450.00
7,830.00
7,830.00
+2.35%
88,500
1.67
Feb 27, 2026
7,450.00
7,660.00
7,400.00
7,650.00
7,650.00
+1.73%
56,700
1.07
Feb 26, 2026
7,620.00
7,690.00
7,520.00
7,520.00
7,520.00
-1.31%
66,500
1.25
Feb 25, 2026
7,760.00
7,760.00
7,590.00
7,620.00
7,620.00
-1.93%
56,500
1.06
Feb 24, 2026
7,680.00
7,830.00
7,680.00
7,770.00
7,770.00
+1.57%
69,100
1.30
Feb 23, 2026
7,650.00
7,730.00
7,540.00
7,650.00
7,650.00
0.00%
0
0.00
Feb 20, 2026
7,700.00
7,730.00
7,540.00
7,650.00
7,650.00
-0.65%
40,500
0.75
Feb 19, 2026
7,660.00
7,700.00
7,600.00
7,700.00
7,700.00
+1.18%
36,800
0.68
Feb 18, 2026
7,540.00
7,610.00
7,460.00
7,610.00
7,610.00
+0.93%
26,600
0.49
Feb 17, 2026
7,610.00
7,680.00
7,480.00
7,540.00
7,540.00
-1.18%
36,300
0.67
Feb 16, 2026
7,630.00
7,730.00
7,480.00
7,630.00
7,630.00
+2.01%
70,100
1.30
Feb 13, 2026
7,610.00
7,650.00
7,450.00
7,480.00
7,480.00
-2.22%
37,400
0.69
Feb 12, 2026
7,590.00
7,720.00
7,510.00
7,650.00
7,650.00
+0.92%
63,400
1.18
Feb 11, 2026
7,580.00
7,580.00
7,380.00
7,580.00
7,580.00
0.00%
0
0.00
Feb 10, 2026
7,400.00
7,580.00
7,380.00
7,580.00
7,580.00
+2.99%
53,800
0.98
Feb 09, 2026
7,530.00
7,530.00
7,300.00
7,360.00
7,360.00
-0.27%
45,000
0.83
Feb 06, 2026
7,250.00
7,390.00
7,230.00
7,380.00
7,380.00
+2.93%
80,000
1.49
Feb 05, 2026
7,170.00
7,290.00
7,160.00
7,170.00
7,170.00
0.00%
48,900
0.91
Feb 04, 2026
7,210.00
7,220.00
7,070.00
7,170.00
7,170.00
+0.14%
54,900
1.03
Feb 03, 2026
7,000.00
7,200.00
6,930.00
7,160.00
7,160.00
+3.77%
60,100
1.12
Feb 02, 2026
7,080.00
7,330.00
6,890.00
6,900.00
6,900.00
+0.15%
143,000
2.69
Jan 30, 2026
6,860.00
7,050.00
6,740.00
6,890.00
6,890.00
+1.17%
136,100
2.50
Jan 29, 2026
6,750.00
6,850.00
6,690.00
6,810.00
6,810.00
+1.64%
53,000
0.99
Jan 28, 2026
6,740.00
6,760.00
6,670.00
6,700.00
6,700.00
-0.45%
34,900
0.61
Jan 27, 2026
6,700.00
6,770.00
6,660.00
6,730.00
6,730.00
+0.45%
24,100
0.42
Jan 26, 2026
6,770.00
6,790.00
6,670.00
6,700.00
6,700.00
-2.47%
34,800
0.61
Jan 23, 2026
6,920.00
6,930.00
6,830.00
6,870.00
6,870.00
-1.86%
54,100
0.94
Jan 22, 2026
6,820.00
7,000.00
6,810.00
7,000.00
7,000.00
+3.55%
49,000
0.83
Jan 21, 2026
6,630.00
6,800.00
6,610.00
6,760.00
6,760.00
+0.45%
50,500
0.86
Jan 20, 2026
6,800.00
6,810.00
6,690.00
6,730.00
6,730.00
-0.30%
44,800
0.76
Jan 19, 2026
6,660.00
6,770.00
6,620.00
6,750.00
6,750.00
+1.05%
33,600
0.57
Jan 16, 2026
6,760.00
6,780.00
6,630.00
6,680.00
6,680.00
-1.62%
47,500
0.81
Jan 15, 2026
6,820.00
6,820.00
6,720.00
6,790.00
6,790.00
-0.29%
31,600
0.54
Jan 14, 2026
6,820.00
6,840.00
6,660.00
6,810.00
6,810.00
-0.15%
67,400
1.15
Jan 13, 2026
6,760.00
6,900.00
6,710.00
6,820.00
6,820.00
+2.40%
135,900
2.38
Jan 12, 2026
6,660.00
6,760.00
6,590.00
6,660.00
6,660.00
0.00%
0
0.00
Jan 09, 2026
6,600.00
6,760.00
6,590.00
6,660.00
6,660.00
+2.15%
125,000
2.16
Jan 08, 2026
6,400.00
6,630.00
6,400.00
6,520.00
6,520.00
+2.84%
186,700
3.40
Rows: