Education
About Us
Working with TipRanks
Follow Us
NS United Kaiun Kaisha,Ltd. (JP:9110)
:9110
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7,000.00
7,200.00
6,930.00
7,160.00
7,160.00
+3.77%
60,100
1.12
Feb 02, 2026
7,080.00
7,330.00
6,890.00
6,900.00
6,900.00
+0.15%
143,000
2.69
Jan 30, 2026
6,860.00
7,050.00
6,740.00
6,890.00
6,890.00
+1.17%
136,100
2.50
Jan 29, 2026
6,750.00
6,850.00
6,690.00
6,810.00
6,810.00
+1.64%
53,000
0.99
Jan 28, 2026
6,740.00
6,760.00
6,670.00
6,700.00
6,700.00
-0.45%
34,900
0.61
Jan 27, 2026
6,700.00
6,770.00
6,660.00
6,730.00
6,730.00
+0.45%
24,100
0.42
Jan 26, 2026
6,770.00
6,790.00
6,670.00
6,700.00
6,700.00
-2.47%
34,800
0.61
Jan 23, 2026
6,920.00
6,930.00
6,830.00
6,870.00
6,870.00
-1.86%
54,100
0.94
Jan 22, 2026
6,820.00
7,000.00
6,810.00
7,000.00
7,000.00
+3.55%
49,000
0.83
Jan 21, 2026
6,630.00
6,800.00
6,610.00
6,760.00
6,760.00
+0.45%
50,500
0.86
Jan 20, 2026
6,800.00
6,810.00
6,690.00
6,730.00
6,730.00
-0.30%
44,800
0.76
Jan 19, 2026
6,660.00
6,770.00
6,620.00
6,750.00
6,750.00
+1.05%
33,600
0.57
Jan 16, 2026
6,760.00
6,780.00
6,630.00
6,680.00
6,680.00
-1.62%
47,500
0.81
Jan 15, 2026
6,820.00
6,820.00
6,720.00
6,790.00
6,790.00
-0.29%
31,600
0.54
Jan 14, 2026
6,820.00
6,840.00
6,660.00
6,810.00
6,810.00
-0.15%
67,400
1.15
Jan 13, 2026
6,760.00
6,900.00
6,710.00
6,820.00
6,820.00
+2.40%
135,900
2.38
Jan 12, 2026
6,660.00
6,760.00
6,590.00
6,660.00
6,660.00
0.00%
0
0.00
Jan 09, 2026
6,600.00
6,760.00
6,590.00
6,660.00
6,660.00
+2.15%
125,000
2.16
Jan 08, 2026
6,400.00
6,630.00
6,400.00
6,520.00
6,520.00
+2.84%
186,700
3.40
Jan 07, 2026
6,250.00
6,350.00
6,210.00
6,340.00
6,340.00
+2.42%
40,700
0.74
Jan 06, 2026
6,180.00
6,220.00
6,160.00
6,190.00
6,190.00
+0.65%
34,100
0.61
Jan 05, 2026
6,120.00
6,190.00
6,070.00
6,150.00
6,150.00
+0.82%
41,300
0.72
Jan 02, 2026
6,100.00
6,150.00
6,050.00
6,100.00
6,100.00
0.00%
0
0.00
Jan 01, 2026
6,100.00
6,150.00
6,050.00
6,100.00
6,100.00
0.00%
0
0.00
Dec 31, 2025
6,100.00
6,150.00
6,050.00
6,100.00
6,100.00
0.00%
0
0.00
Dec 30, 2025
6,100.00
6,150.00
6,050.00
6,100.00
6,100.00
+0.49%
23,100
0.36
Dec 29, 2025
6,100.00
6,150.00
6,050.00
6,070.00
6,070.00
-0.82%
30,900
0.48
Dec 26, 2025
6,100.00
6,140.00
6,080.00
6,120.00
6,120.00
+0.16%
23,900
0.37
Dec 25, 2025
6,130.00
6,130.00
6,080.00
6,110.00
6,110.00
-0.33%
22,600
0.34
Dec 24, 2025
6,140.00
6,170.00
6,100.00
6,130.00
6,130.00
-0.16%
34,500
0.52
Dec 23, 2025
6,070.00
6,140.00
6,060.00
6,140.00
6,140.00
+0.82%
24,300
0.36
Dec 22, 2025
6,090.00
6,140.00
6,030.00
6,090.00
6,090.00
+0.66%
36,600
0.54
Dec 19, 2025
6,070.00
6,120.00
6,040.00
6,050.00
6,050.00
+0.50%
45,800
0.68
Dec 18, 2025
6,010.00
6,030.00
5,950.00
6,020.00
6,020.00
+0.17%
32,600
0.48
Dec 17, 2025
6,040.00
6,040.00
5,920.00
6,010.00
6,010.00
-0.66%
45,700
0.67
Dec 16, 2025
6,400.00
6,400.00
6,050.00
6,050.00
6,050.00
-5.76%
61,700
0.90
Dec 15, 2025
6,390.00
6,450.00
6,370.00
6,420.00
6,420.00
+0.78%
56,300
0.81
Dec 12, 2025
6,480.00
6,490.00
6,360.00
6,370.00
6,370.00
+0.16%
50,300
0.72
Dec 11, 2025
6,410.00
6,450.00
6,300.00
6,360.00
6,360.00
-0.78%
61,200
0.88
Dec 10, 2025
6,500.00
6,530.00
6,410.00
6,410.00
6,410.00
-0.62%
100,000
1.45
Dec 09, 2025
6,330.00
6,470.00
6,330.00
6,450.00
6,450.00
+1.90%
78,500
1.14
Dec 08, 2025
6,340.00
6,370.00
6,270.00
6,330.00
6,330.00
+1.77%
85,700
1.25
Dec 05, 2025
6,190.00
6,300.00
6,190.00
6,220.00
6,220.00
+0.81%
129,600
1.86
Dec 04, 2025
6,040.00
6,170.00
6,030.00
6,170.00
6,170.00
+3.52%
89,100
1.28
Dec 03, 2025
5,940.00
5,970.00
5,920.00
5,960.00
5,960.00
+0.51%
42,100
0.60
Dec 02, 2025
5,910.00
6,040.00
5,880.00
5,930.00
5,930.00
+0.34%
48,500
0.68
Dec 01, 2025
6,030.00
6,060.00
5,890.00
5,910.00
5,910.00
-1.17%
71,800
0.99
Nov 28, 2025
5,890.00
6,050.00
5,890.00
5,980.00
5,980.00
+1.87%
80,500
1.09
Nov 27, 2025
5,850.00
5,890.00
5,790.00
5,870.00
5,870.00
+1.38%
59,400
0.79
Nov 26, 2025
5,780.00
5,830.00
5,730.00
5,790.00
5,790.00
+0.70%
53,900
0.70
Rows: