Education
About Us
Working with TipRanks
Follow Us
NS United Kaiun Kaisha,Ltd. (JP:9110)
:9110
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6,070.00
6,120.00
6,040.00
6,050.00
6,050.00
+0.50%
45,800
0.63
Dec 18, 2025
6,010.00
6,030.00
5,950.00
6,020.00
6,020.00
+0.17%
32,600
0.44
Dec 17, 2025
6,040.00
6,040.00
5,920.00
6,010.00
6,010.00
-0.66%
45,700
0.62
Dec 16, 2025
6,400.00
6,400.00
6,050.00
6,050.00
6,050.00
-5.76%
61,700
0.83
Dec 15, 2025
6,390.00
6,450.00
6,370.00
6,420.00
6,420.00
+0.78%
56,300
0.75
Dec 12, 2025
6,480.00
6,490.00
6,360.00
6,370.00
6,370.00
+0.16%
50,300
0.65
Dec 11, 2025
6,410.00
6,450.00
6,300.00
6,360.00
6,360.00
-0.78%
61,200
0.79
Dec 10, 2025
6,500.00
6,530.00
6,410.00
6,410.00
6,410.00
-0.62%
100,000
1.30
Dec 09, 2025
6,330.00
6,470.00
6,330.00
6,450.00
6,450.00
+1.90%
78,500
1.01
Dec 08, 2025
6,340.00
6,370.00
6,270.00
6,330.00
6,330.00
+1.77%
85,700
1.09
Dec 05, 2025
6,190.00
6,300.00
6,190.00
6,220.00
6,220.00
+0.81%
129,600
1.64
Dec 04, 2025
6,040.00
6,170.00
6,030.00
6,170.00
6,170.00
+3.52%
89,100
1.12
Dec 03, 2025
5,940.00
5,970.00
5,920.00
5,960.00
5,960.00
+0.51%
42,100
0.52
Dec 02, 2025
5,910.00
6,040.00
5,880.00
5,930.00
5,930.00
+0.34%
48,500
0.59
Dec 01, 2025
6,030.00
6,060.00
5,890.00
5,910.00
5,910.00
-1.17%
71,800
0.85
Nov 28, 2025
5,890.00
6,050.00
5,890.00
5,980.00
5,980.00
+1.87%
80,500
0.94
Nov 27, 2025
5,850.00
5,890.00
5,790.00
5,870.00
5,870.00
+1.38%
59,400
0.69
Nov 26, 2025
5,780.00
5,830.00
5,730.00
5,790.00
5,790.00
+0.70%
53,900
0.62
Nov 25, 2025
5,780.00
5,800.00
5,700.00
5,750.00
5,750.00
+1.23%
53,600
0.61
Nov 21, 2025
5,580.00
5,680.00
5,580.00
5,680.00
5,680.00
+1.25%
43,500
0.48
Nov 20, 2025
5,580.00
5,670.00
5,580.00
5,610.00
5,610.00
+0.90%
55,200
0.60
Nov 19, 2025
5,610.00
5,640.00
5,520.00
5,560.00
5,560.00
-0.89%
33,300
0.36
Nov 18, 2025
5,720.00
5,720.00
5,610.00
5,610.00
5,610.00
-1.92%
44,200
0.48
Nov 17, 2025
5,530.00
5,720.00
5,530.00
5,720.00
5,720.00
+3.25%
65,400
0.72
Nov 14, 2025
5,440.00
5,620.00
5,420.00
5,540.00
5,540.00
+1.84%
49,200
0.54
Nov 13, 2025
5,500.00
5,520.00
5,430.00
5,440.00
5,440.00
-1.09%
52,900
0.58
Nov 12, 2025
5,440.00
5,500.00
5,430.00
5,500.00
5,500.00
+0.55%
29,200
0.32
Nov 11, 2025
5,520.00
5,520.00
5,390.00
5,470.00
5,470.00
-0.73%
33,900
0.37
Nov 10, 2025
5,650.00
5,650.00
5,510.00
5,510.00
5,510.00
-2.13%
37,400
0.40
Nov 07, 2025
5,650.00
5,690.00
5,570.00
5,630.00
5,630.00
-0.35%
43,900
0.47
Nov 06, 2025
5,620.00
5,670.00
5,560.00
5,650.00
5,650.00
+0.18%
68,300
0.73
Nov 05, 2025
5,560.00
5,660.00
5,450.00
5,640.00
5,640.00
-2.08%
124,600
1.29
Nov 04, 2025
5,510.00
5,880.00
5,490.00
5,760.00
5,760.00
+4.54%
213,300
2.16
Oct 31, 2025
5,390.00
5,640.00
5,260.00
5,510.00
5,510.00
+2.04%
245,000
2.56
Oct 30, 2025
5,310.00
5,400.00
5,310.00
5,400.00
5,400.00
+1.89%
43,300
0.45
Oct 29, 2025
5,350.00
5,360.00
5,300.00
5,300.00
5,300.00
-1.30%
36,500
0.38
Oct 28, 2025
5,540.00
5,550.00
5,370.00
5,370.00
5,370.00
-2.89%
93,100
0.99
Oct 27, 2025
5,390.00
5,560.00
5,380.00
5,530.00
5,530.00
+3.95%
123,400
1.32
Oct 24, 2025
5,290.00
5,340.00
5,290.00
5,320.00
5,320.00
+0.76%
31,800
0.34
Oct 23, 2025
5,300.00
5,380.00
5,280.00
5,280.00
5,280.00
-1.12%
39,900
0.42
Oct 22, 2025
5,220.00
5,340.00
5,220.00
5,340.00
5,340.00
+3.09%
74,800
0.80
Oct 21, 2025
5,240.00
5,270.00
5,180.00
5,180.00
5,180.00
-0.77%
23,000
0.25
Oct 20, 2025
5,270.00
5,280.00
5,200.00
5,220.00
5,220.00
+0.19%
35,400
0.38
Oct 17, 2025
5,160.00
5,210.00
5,120.00
5,210.00
5,210.00
+0.58%
39,100
0.42
Oct 16, 2025
5,290.00
5,340.00
5,180.00
5,180.00
5,180.00
-2.26%
54,600
0.59
Oct 15, 2025
5,280.00
5,350.00
5,280.00
5,300.00
5,300.00
+0.95%
64,600
0.70
Oct 14, 2025
5,100.00
5,310.00
5,060.00
5,250.00
5,250.00
+1.94%
106,800
1.17
Oct 10, 2025
5,180.00
5,210.00
5,090.00
5,150.00
5,150.00
-1.72%
58,700
0.64
Oct 09, 2025
5,250.00
5,340.00
5,220.00
5,240.00
5,240.00
0.00%
97,200
1.08
Oct 08, 2025
5,400.00
5,420.00
5,240.00
5,240.00
5,240.00
-3.32%
127,400
1.43
Rows: