NS United Kaiun Kaisha,Ltd. (JP:9110)
:9110
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7,840.00
7,880.00
7,520.00
7,550.00
7,550.00
-2.33%
65,600
1.07
Apr 07, 2026
7,630.00
7,730.00
7,580.00
7,730.00
7,730.00
+1.58%
35,200
0.55
Apr 06, 2026
7,550.00
7,670.00
7,550.00
7,610.00
7,610.00
+0.79%
27,000
0.42
Apr 03, 2026
7,590.00
7,610.00
7,500.00
7,550.00
7,550.00
-0.13%
23,400
0.37
Apr 02, 2026
7,610.00
7,770.00
7,550.00
7,560.00
7,560.00
+0.27%
58,700
0.92
Apr 01, 2026
7,490.00
7,540.00
7,330.00
7,540.00
7,540.00
+3.43%
62,400
0.99
Mar 31, 2026
7,290.00
7,420.00
7,230.00
7,290.00
7,290.00
-2.02%
46,800
0.75
Mar 30, 2026
7,280.00
7,440.00
7,250.00
7,440.00
7,440.00
-1.85%
52,100
0.85
Mar 27, 2026
7,680.00
7,760.00
7,580.00
7,740.00
7,580.00
+0.52%
64,000
1.06
Mar 26, 2026
7,610.00
7,700.00
7,560.00
7,700.00
7,540.83
+1.45%
60,200
1.00
Mar 25, 2026
7,570.00
7,690.00
7,520.00
7,590.00
7,433.10
+1.74%
46,000
0.77
Mar 24, 2026
7,460.00
7,600.00
7,360.00
7,460.00
7,305.79
+3.90%
76,700
1.30
Mar 23, 2026
7,500.00
7,500.00
7,120.00
7,180.00
7,031.58
-6.39%
81,400
1.40
Mar 20, 2026
7,670.00
7,990.00
7,660.00
7,670.00
7,511.45
0.00%
0
0.00
Mar 19, 2026
7,860.00
7,990.00
7,660.00
7,670.00
7,511.45
-3.52%
72,600
1.25
Mar 18, 2026
7,750.00
8,000.00
7,700.00
7,950.00
7,785.66
+4.61%
117,000
2.06
Mar 17, 2026
7,450.00
7,840.00
7,390.00
7,600.00
7,442.89
+2.43%
180,900
3.32
Mar 16, 2026
7,120.00
7,440.00
7,110.00
7,420.00
7,266.61
+4.95%
119,000
2.23
Mar 13, 2026
7,010.00
7,150.00
7,010.00
7,070.00
6,923.85
-0.98%
38,700
0.72
Mar 12, 2026
7,210.00
7,230.00
7,090.00
7,140.00
6,992.40
-1.52%
52,800
0.98
Mar 11, 2026
7,120.00
7,320.00
7,120.00
7,250.00
7,100.13
+1.83%
48,000
0.89
Mar 10, 2026
7,030.00
7,180.00
6,950.00
7,120.00
6,972.82
+2.74%
59,400
1.10
Mar 09, 2026
6,750.00
6,990.00
6,720.00
6,930.00
6,786.74
-2.39%
78,500
1.45
Mar 06, 2026
7,290.00
7,310.00
7,010.00
7,100.00
6,953.23
-5.33%
92,500
1.72
Mar 05, 2026
7,260.00
7,510.00
7,260.00
7,500.00
7,344.96
+3.31%
99,500
1.85
Mar 04, 2026
7,310.00
7,450.00
7,070.00
7,260.00
7,109.92
-2.68%
98,300
1.81
Mar 03, 2026
7,740.00
7,740.00
7,420.00
7,460.00
7,305.79
-4.73%
110,400
2.05
Mar 02, 2026
7,650.00
7,830.00
7,450.00
7,830.00
7,668.14
+2.35%
88,500
1.67
Feb 27, 2026
7,450.00
7,660.00
7,400.00
7,650.00
7,491.86
+1.73%
56,700
1.07
Feb 26, 2026
7,620.00
7,690.00
7,520.00
7,520.00
7,364.55
-1.31%
66,500
1.25
Feb 25, 2026
7,760.00
7,760.00
7,590.00
7,620.00
7,462.48
-1.93%
56,500
1.06
Feb 24, 2026
7,680.00
7,830.00
7,680.00
7,770.00
7,609.38
+1.57%
69,100
1.30
Feb 23, 2026
7,650.00
7,730.00
7,540.00
7,650.00
7,491.86
0.00%
0
0.00
Feb 20, 2026
7,700.00
7,730.00
7,540.00
7,650.00
7,491.86
-0.65%
40,500
0.75
Feb 19, 2026
7,660.00
7,700.00
7,600.00
7,700.00
7,540.83
+1.18%
36,800
0.68
Feb 18, 2026
7,540.00
7,610.00
7,460.00
7,610.00
7,452.69
+0.93%
26,600
0.49
Feb 17, 2026
7,610.00
7,680.00
7,480.00
7,540.00
7,384.13
-1.18%
36,300
0.67
Feb 16, 2026
7,630.00
7,730.00
7,480.00
7,630.00
7,472.27
+2.01%
70,100
1.30
Feb 13, 2026
7,610.00
7,650.00
7,450.00
7,480.00
7,325.37
-2.22%
37,400
0.69
Feb 12, 2026
7,590.00
7,720.00
7,510.00
7,650.00
7,491.86
+0.92%
63,400
1.18
Feb 11, 2026
7,580.00
7,580.00
7,380.00
7,580.00
7,423.31
0.00%
0
0.00
Feb 10, 2026
7,400.00
7,580.00
7,380.00
7,580.00
7,423.31
+2.99%
53,800
0.98
Feb 09, 2026
7,530.00
7,530.00
7,300.00
7,360.00
7,207.86
-0.27%
45,000
0.83
Feb 06, 2026
7,250.00
7,390.00
7,230.00
7,380.00
7,227.44
+2.93%
80,000
1.49
Feb 05, 2026
7,170.00
7,290.00
7,160.00
7,170.00
7,021.78
0.00%
48,900
0.91
Feb 04, 2026
7,210.00
7,220.00
7,070.00
7,170.00
7,021.78
+0.14%
54,900
1.03
Feb 03, 2026
7,000.00
7,200.00
6,930.00
7,160.00
7,011.99
+3.77%
60,100
1.12
Feb 02, 2026
7,080.00
7,330.00
6,890.00
6,900.00
6,757.36
+0.15%
143,000
2.69
Jan 30, 2026
6,860.00
7,050.00
6,740.00
6,890.00
6,747.57
+1.17%
136,100
2.50
Jan 29, 2026
6,750.00
6,850.00
6,690.00
6,810.00
6,669.22
+1.64%
53,000
0.99
Rows: