Mitsui OSKLinesLtd (JP:9104)
:9104
Want to see JP:9104 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
5,681.00
5,693.00
5,507.00
5,560.00
5,560.00
-1.59%
3,054,400
0.62
May 22, 2026
5,648.00
5,705.00
5,589.00
5,650.00
5,650.00
-1.03%
2,208,700
0.44
May 21, 2026
5,827.00
5,828.00
5,703.00
5,709.00
5,709.00
-1.48%
2,182,800
0.44
May 20, 2026
5,794.00
5,810.00
5,680.00
5,795.00
5,795.00
-0.50%
2,967,900
0.60
May 19, 2026
5,839.00
5,888.00
5,813.00
5,824.00
5,824.00
-0.46%
2,194,000
0.43
May 18, 2026
5,861.00
5,942.00
5,823.00
5,851.00
5,851.00
-0.20%
2,312,700
0.45
May 15, 2026
5,850.00
5,925.00
5,809.00
5,863.00
5,863.00
-0.64%
2,388,400
0.47
May 14, 2026
5,886.00
5,901.00
5,794.00
5,901.00
5,901.00
+0.48%
2,998,100
0.59
May 13, 2026
5,804.00
5,989.00
5,762.00
5,873.00
5,873.00
+0.46%
2,542,200
0.50
May 12, 2026
5,783.00
5,971.00
5,751.00
5,846.00
5,846.00
+0.76%
2,624,200
0.51
May 11, 2026
5,676.00
5,898.00
5,676.00
5,802.00
5,802.00
+0.48%
3,547,900
0.69
May 08, 2026
5,796.00
5,810.00
5,676.00
5,774.00
5,774.00
-1.64%
3,681,700
0.72
May 07, 2026
5,817.00
5,980.00
5,723.00
5,870.00
5,870.00
-0.79%
4,481,600
0.87
May 06, 2026
5,917.00
5,992.00
5,789.00
5,917.00
5,917.00
0.00%
0
0.00
May 05, 2026
5,917.00
5,992.00
5,789.00
5,917.00
5,917.00
0.00%
0
0.00
May 04, 2026
5,917.00
5,992.00
5,789.00
5,917.00
5,917.00
0.00%
0
0.00
May 01, 2026
5,890.00
5,992.00
5,789.00
5,917.00
5,917.00
-0.30%
3,181,100
0.59
Apr 30, 2026
6,000.00
6,127.00
5,765.00
5,935.00
5,935.00
-0.50%
7,661,200
1.43
Apr 29, 2026
5,965.00
6,039.00
5,775.00
5,965.00
5,965.00
0.00%
0
0.00
Apr 28, 2026
5,812.00
6,039.00
5,775.00
5,965.00
5,965.00
+3.33%
4,200,100
0.76
Apr 27, 2026
5,950.00
5,950.00
5,761.00
5,773.00
5,773.00
-5.70%
4,504,600
0.82
Apr 24, 2026
6,088.00
6,187.00
6,064.00
6,122.00
6,122.00
+2.05%
2,819,100
0.51
Apr 23, 2026
6,051.00
6,155.00
5,921.00
5,999.00
5,999.00
-1.48%
2,752,600
0.50
Apr 22, 2026
6,100.00
6,156.00
6,051.00
6,089.00
6,089.00
+0.02%
2,322,000
0.42
Apr 21, 2026
6,100.00
6,140.00
6,018.00
6,088.00
6,088.00
-0.29%
2,305,800
0.42
Apr 20, 2026
6,252.00
6,284.00
6,090.00
6,106.00
6,106.00
-3.19%
3,467,600
0.63
Apr 17, 2026
6,394.00
6,419.00
6,305.00
6,307.00
6,307.00
-1.14%
2,317,900
0.42
Apr 16, 2026
6,300.00
6,433.00
6,267.00
6,380.00
6,380.00
+0.28%
3,442,200
0.62
Apr 15, 2026
6,434.00
6,448.00
6,231.00
6,362.00
6,362.00
-0.72%
4,716,800
0.84
Apr 14, 2026
6,300.00
6,475.00
6,248.00
6,408.00
6,408.00
+0.33%
3,725,600
0.66
Apr 13, 2026
6,500.00
6,596.00
6,382.00
6,387.00
6,387.00
-1.33%
4,063,300
0.72
Apr 10, 2026
6,600.00
6,604.00
6,423.00
6,473.00
6,473.00
-2.38%
5,396,300
0.97
Apr 09, 2026
6,655.00
6,716.00
6,580.00
6,631.00
6,631.00
+0.58%
5,595,300
1.02
Apr 08, 2026
6,890.00
6,912.00
6,556.00
6,593.00
6,593.00
-4.03%
10,196,700
1.89
Apr 07, 2026
6,850.00
6,952.00
6,792.00
6,870.00
6,870.00
+0.28%
4,607,500
0.86
Apr 06, 2026
6,844.00
6,948.00
6,762.00
6,851.00
6,851.00
+1.26%
5,201,800
0.97
Apr 03, 2026
6,801.00
6,808.00
6,667.00
6,766.00
6,766.00
+2.47%
4,470,300
0.84
Apr 02, 2026
6,787.00
6,842.00
6,481.00
6,603.00
6,603.00
+1.62%
7,006,300
1.33
Apr 01, 2026
6,492.00
6,518.00
6,200.00
6,498.00
6,498.00
+0.03%
11,491,900
2.26
Mar 31, 2026
6,750.00
6,799.00
6,496.00
6,496.00
6,496.00
-3.95%
5,733,700
1.15
Mar 30, 2026
6,700.00
6,810.00
6,655.00
6,763.00
6,763.00
-2.08%
5,120,000
1.04
Mar 27, 2026
6,906.00
7,053.00
6,778.00
7,022.00
6,907.00
+2.33%
6,052,600
1.24
Mar 26, 2026
6,782.00
6,904.00
6,681.00
6,862.00
6,749.62
+5.05%
6,889,100
1.43
Mar 25, 2026
6,589.00
6,597.00
6,338.00
6,532.00
6,425.03
+1.90%
4,874,700
1.02
Mar 24, 2026
6,438.00
6,511.00
6,314.00
6,410.00
6,305.02
+0.44%
5,787,300
1.23
Mar 23, 2026
6,834.00
6,836.00
6,346.00
6,382.00
6,277.48
-8.51%
9,151,800
1.99
Mar 20, 2026
6,976.00
7,325.00
6,964.00
6,976.00
6,861.75
0.00%
0
0.00
Mar 19, 2026
7,024.00
7,325.00
6,964.00
6,976.00
6,861.75
-0.54%
15,434,800
3.47
Mar 18, 2026
6,470.00
7,060.00
6,445.00
7,014.00
6,899.13
+11.76%
20,924,500
5.03
Mar 17, 2026
6,100.00
6,380.00
6,041.00
6,276.00
6,173.22
+3.92%
5,739,800
1.40
Rows: