Mitsui OSKLinesLtd (JP:9104)
:9104
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6,600.00
6,604.00
6,423.00
6,473.00
6,473.00
-2.38%
5,396,300
0.97
Apr 09, 2026
6,655.00
6,716.00
6,580.00
6,631.00
6,631.00
+0.58%
5,595,300
1.02
Apr 08, 2026
6,890.00
6,912.00
6,556.00
6,593.00
6,593.00
-4.03%
10,196,700
1.89
Apr 07, 2026
6,850.00
6,952.00
6,792.00
6,870.00
6,870.00
+0.28%
4,607,500
0.86
Apr 06, 2026
6,844.00
6,948.00
6,762.00
6,851.00
6,851.00
+1.26%
5,201,800
0.97
Apr 03, 2026
6,801.00
6,808.00
6,667.00
6,766.00
6,766.00
+2.47%
4,470,300
0.84
Apr 02, 2026
6,787.00
6,842.00
6,481.00
6,603.00
6,603.00
+1.62%
7,006,300
1.33
Apr 01, 2026
6,492.00
6,518.00
6,200.00
6,498.00
6,498.00
+0.03%
11,491,900
2.26
Mar 31, 2026
6,750.00
6,799.00
6,496.00
6,496.00
6,496.00
-3.95%
5,733,700
1.15
Mar 30, 2026
6,700.00
6,810.00
6,655.00
6,763.00
6,763.00
-2.08%
5,120,000
1.04
Mar 27, 2026
6,906.00
7,053.00
6,778.00
7,022.00
6,907.00
+2.33%
6,052,600
1.24
Mar 26, 2026
6,782.00
6,904.00
6,681.00
6,862.00
6,749.62
+5.05%
6,889,100
1.43
Mar 25, 2026
6,589.00
6,597.00
6,338.00
6,532.00
6,425.03
+1.90%
4,874,700
1.02
Mar 24, 2026
6,438.00
6,511.00
6,314.00
6,410.00
6,305.02
+0.44%
5,787,300
1.23
Mar 23, 2026
6,834.00
6,836.00
6,346.00
6,382.00
6,277.48
-8.51%
9,151,800
1.99
Mar 20, 2026
6,976.00
7,325.00
6,964.00
6,976.00
6,861.75
0.00%
0
0.00
Mar 19, 2026
7,024.00
7,325.00
6,964.00
6,976.00
6,861.75
-0.54%
15,434,800
3.47
Mar 18, 2026
6,470.00
7,060.00
6,445.00
7,014.00
6,899.13
+11.76%
20,924,500
5.03
Mar 17, 2026
6,100.00
6,380.00
6,041.00
6,276.00
6,173.22
+3.92%
5,739,800
1.40
Mar 16, 2026
6,175.00
6,191.00
6,008.00
6,039.00
5,940.10
-1.26%
2,957,500
0.72
Mar 13, 2026
6,111.00
6,250.00
6,104.00
6,116.00
6,015.84
-0.94%
4,121,000
1.01
Mar 12, 2026
6,230.00
6,258.00
6,072.00
6,174.00
6,072.89
-1.20%
4,291,900
1.06
Mar 11, 2026
6,050.00
6,280.00
6,025.00
6,249.00
6,146.66
+4.13%
5,189,200
1.28
Mar 10, 2026
5,970.00
6,040.00
5,854.00
6,001.00
5,902.72
+0.67%
4,745,300
1.18
Mar 09, 2026
5,835.00
6,003.00
5,814.00
5,961.00
5,863.38
+0.05%
6,055,500
1.54
Mar 06, 2026
5,951.00
5,958.00
5,793.00
5,958.00
5,860.43
-1.26%
4,307,200
1.10
Mar 05, 2026
5,977.00
6,069.00
5,928.00
6,034.00
5,935.18
+2.31%
6,264,900
1.63
Mar 04, 2026
5,906.00
6,019.00
5,771.00
5,898.00
5,801.41
-1.80%
7,287,200
1.94
Mar 03, 2026
6,100.00
6,161.00
5,963.00
6,006.00
5,907.64
-0.71%
7,912,900
2.15
Mar 02, 2026
5,933.00
6,080.00
5,782.00
6,049.00
5,949.94
+4.33%
13,491,400
3.84
Feb 27, 2026
5,691.00
5,800.00
5,645.00
5,798.00
5,703.05
+1.88%
6,775,300
1.97
Feb 26, 2026
5,507.00
5,697.00
5,500.00
5,691.00
5,597.80
+3.57%
7,245,900
2.16
Feb 25, 2026
5,523.00
5,528.00
5,408.00
5,495.00
5,405.01
-0.18%
4,535,300
1.36
Feb 24, 2026
5,454.00
5,505.00
5,432.00
5,505.00
5,414.84
+1.18%
6,129,100
1.88
Feb 23, 2026
5,441.00
5,492.00
5,350.00
5,441.00
5,351.89
0.00%
0
0.00
Feb 20, 2026
5,430.00
5,492.00
5,350.00
5,441.00
5,351.89
+0.48%
4,884,400
1.50
Feb 19, 2026
5,278.00
5,438.00
5,275.00
5,415.00
5,326.32
+3.58%
6,905,300
2.19
Feb 18, 2026
5,161.00
5,246.00
5,130.00
5,228.00
5,142.38
+1.48%
3,712,400
1.18
Feb 17, 2026
5,156.00
5,197.00
5,127.00
5,152.00
5,067.63
-0.06%
2,929,500
0.94
Feb 16, 2026
5,156.00
5,216.00
5,133.00
5,155.00
5,070.58
+0.29%
2,781,100
0.90
Feb 13, 2026
5,199.00
5,210.00
5,135.00
5,140.00
5,055.82
-1.36%
4,203,200
1.36
Feb 12, 2026
5,088.00
5,211.00
5,080.00
5,211.00
5,125.66
+3.09%
6,328,500
2.10
Feb 11, 2026
5,055.00
5,069.00
4,995.00
5,055.00
4,972.21
0.00%
0
0.00
Feb 10, 2026
5,015.00
5,069.00
4,995.00
5,055.00
4,972.21
+0.58%
3,614,100
1.19
Feb 09, 2026
5,100.00
5,107.00
5,010.00
5,026.00
4,943.69
-1.08%
4,901,100
1.63
Feb 06, 2026
4,994.00
5,081.00
4,961.00
5,081.00
4,997.79
+1.40%
4,560,500
1.53
Feb 05, 2026
5,132.00
5,148.00
4,980.00
5,011.00
4,928.93
-1.75%
5,118,300
1.75
Feb 04, 2026
5,014.00
5,100.00
5,010.00
5,100.00
5,016.48
+2.00%
5,601,400
1.94
Feb 03, 2026
4,970.00
5,010.00
4,939.00
5,000.00
4,918.11
+1.71%
4,186,200
1.45
Feb 02, 2026
4,979.00
5,037.00
4,900.00
4,916.00
4,835.49
+1.59%
6,259,900
2.17
Rows: