Education
About Us
Working with TipRanks
Follow Us
Mitsui OSKLinesLtd (JP:9104)
:9104
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7,024.00
7,325.00
6,964.00
6,976.00
6,976.00
-0.54%
15,434,800
3.47
Mar 18, 2026
6,470.00
7,060.00
6,445.00
7,014.00
7,014.00
+11.76%
20,924,500
5.03
Mar 17, 2026
6,100.00
6,380.00
6,041.00
6,276.00
6,276.00
+3.92%
5,739,800
1.40
Mar 16, 2026
6,175.00
6,191.00
6,008.00
6,039.00
6,039.00
-1.26%
2,957,500
0.72
Mar 13, 2026
6,111.00
6,250.00
6,104.00
6,116.00
6,116.00
-0.94%
4,121,000
1.01
Mar 12, 2026
6,230.00
6,258.00
6,072.00
6,174.00
6,174.00
-1.20%
4,291,900
1.06
Mar 11, 2026
6,050.00
6,280.00
6,025.00
6,249.00
6,249.00
+4.13%
5,189,200
1.28
Mar 10, 2026
5,970.00
6,040.00
5,854.00
6,001.00
6,001.00
+0.67%
4,745,300
1.18
Mar 09, 2026
5,835.00
6,003.00
5,814.00
5,961.00
5,961.00
+0.05%
6,055,500
1.54
Mar 06, 2026
5,951.00
5,958.00
5,793.00
5,958.00
5,958.00
-1.26%
4,307,200
1.10
Mar 05, 2026
5,977.00
6,069.00
5,928.00
6,034.00
6,034.00
+2.31%
6,264,900
1.63
Mar 04, 2026
5,906.00
6,019.00
5,771.00
5,898.00
5,898.00
-1.80%
7,287,200
1.94
Mar 03, 2026
6,100.00
6,161.00
5,963.00
6,006.00
6,006.00
-0.71%
7,912,900
2.15
Mar 02, 2026
5,933.00
6,080.00
5,782.00
6,049.00
6,049.00
+4.33%
13,491,400
3.84
Feb 27, 2026
5,691.00
5,800.00
5,645.00
5,798.00
5,798.00
+1.88%
6,775,300
1.97
Feb 26, 2026
5,507.00
5,697.00
5,500.00
5,691.00
5,691.00
+3.57%
7,245,900
2.16
Feb 25, 2026
5,523.00
5,528.00
5,408.00
5,495.00
5,495.00
-0.18%
4,535,300
1.36
Feb 24, 2026
5,454.00
5,505.00
5,432.00
5,505.00
5,505.00
+1.18%
6,129,100
1.88
Feb 23, 2026
5,441.00
5,492.00
5,350.00
5,441.00
5,441.00
0.00%
0
0.00
Feb 20, 2026
5,430.00
5,492.00
5,350.00
5,441.00
5,441.00
+0.48%
4,884,400
1.50
Feb 19, 2026
5,278.00
5,438.00
5,275.00
5,415.00
5,415.00
+3.58%
6,905,300
2.19
Feb 18, 2026
5,161.00
5,246.00
5,130.00
5,228.00
5,228.00
+1.48%
3,712,400
1.18
Feb 17, 2026
5,156.00
5,197.00
5,127.00
5,152.00
5,152.00
-0.06%
2,929,500
0.94
Feb 16, 2026
5,156.00
5,216.00
5,133.00
5,155.00
5,155.00
+0.29%
2,781,100
0.90
Feb 13, 2026
5,199.00
5,210.00
5,135.00
5,140.00
5,140.00
-1.36%
4,203,200
1.36
Feb 12, 2026
5,088.00
5,211.00
5,080.00
5,211.00
5,211.00
+3.09%
6,328,500
2.10
Feb 11, 2026
5,055.00
5,069.00
4,995.00
5,055.00
5,055.00
0.00%
0
0.00
Feb 10, 2026
5,015.00
5,069.00
4,995.00
5,055.00
5,055.00
+0.58%
3,614,100
1.19
Feb 09, 2026
5,100.00
5,107.00
5,010.00
5,026.00
5,026.00
-1.08%
4,901,100
1.63
Feb 06, 2026
4,994.00
5,081.00
4,961.00
5,081.00
5,081.00
+1.40%
4,560,500
1.53
Feb 05, 2026
5,132.00
5,148.00
4,980.00
5,011.00
5,011.00
-1.75%
5,118,300
1.75
Feb 04, 2026
5,014.00
5,100.00
5,010.00
5,100.00
5,100.00
+2.00%
5,601,400
1.94
Feb 03, 2026
4,970.00
5,010.00
4,939.00
5,000.00
5,000.00
+1.71%
4,186,200
1.45
Feb 02, 2026
4,979.00
5,037.00
4,900.00
4,916.00
4,916.00
+1.59%
6,259,900
2.17
Jan 30, 2026
4,886.00
5,024.00
4,781.00
4,839.00
4,839.00
-0.10%
10,368,400
3.60
Jan 29, 2026
4,790.00
4,844.00
4,758.00
4,844.00
4,844.00
+1.23%
3,488,700
1.23
Jan 28, 2026
4,738.00
4,804.00
4,717.00
4,785.00
4,785.00
+1.03%
3,473,200
1.24
Jan 27, 2026
4,700.00
4,749.00
4,676.00
4,736.00
4,736.00
+1.05%
2,731,300
0.97
Jan 26, 2026
4,710.00
4,711.00
4,650.00
4,687.00
4,687.00
-0.87%
3,166,900
1.13
Jan 23, 2026
4,756.00
4,763.00
4,699.00
4,728.00
4,728.00
-0.46%
3,055,800
1.09
Jan 22, 2026
4,768.00
4,794.00
4,750.00
4,750.00
4,750.00
+0.32%
2,591,700
0.92
Jan 21, 2026
4,762.00
4,781.00
4,730.00
4,735.00
4,735.00
-0.78%
3,356,400
1.19
Jan 20, 2026
4,756.00
4,779.00
4,739.00
4,772.00
4,772.00
+0.34%
3,214,800
1.14
Jan 19, 2026
4,735.00
4,784.00
4,686.00
4,756.00
4,756.00
+0.81%
4,109,900
1.47
Jan 16, 2026
4,850.00
4,859.00
4,718.00
4,718.00
4,718.00
-5.01%
9,613,400
3.60
Jan 15, 2026
4,942.00
4,983.00
4,882.00
4,967.00
4,967.00
-0.24%
3,298,600
1.24
Jan 14, 2026
4,913.00
4,979.00
4,881.00
4,979.00
4,979.00
+1.20%
4,051,300
1.54
Jan 13, 2026
4,940.00
4,950.00
4,874.00
4,920.00
4,920.00
+0.51%
4,036,500
1.55
Jan 12, 2026
4,895.00
4,898.00
4,827.00
4,895.00
4,895.00
0.00%
0
0.00
Jan 09, 2026
4,840.00
4,898.00
4,827.00
4,895.00
4,895.00
+0.95%
3,061,500
1.15
Rows: