Mitsui OSKLinesLtd (JP:9104)
:9104
Want to see JP:9104 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5,890.00
5,992.00
5,789.00
5,917.00
5,917.00
-0.30%
3,181,100
0.59
Apr 30, 2026
6,000.00
6,127.00
5,765.00
5,935.00
5,935.00
-0.50%
7,661,200
1.43
Apr 29, 2026
5,965.00
6,039.00
5,775.00
5,965.00
5,965.00
0.00%
0
0.00
Apr 28, 2026
5,812.00
6,039.00
5,775.00
5,965.00
5,965.00
+3.33%
4,200,100
0.76
Apr 27, 2026
5,950.00
5,950.00
5,761.00
5,773.00
5,773.00
-5.70%
4,504,600
0.82
Apr 24, 2026
6,088.00
6,187.00
6,064.00
6,122.00
6,122.00
+2.05%
2,819,100
0.51
Apr 23, 2026
6,051.00
6,155.00
5,921.00
5,999.00
5,999.00
-1.48%
2,752,600
0.50
Apr 22, 2026
6,100.00
6,156.00
6,051.00
6,089.00
6,089.00
+0.02%
2,322,000
0.42
Apr 21, 2026
6,100.00
6,140.00
6,018.00
6,088.00
6,088.00
-0.29%
2,305,800
0.42
Apr 20, 2026
6,252.00
6,284.00
6,090.00
6,106.00
6,106.00
-3.19%
3,467,600
0.63
Apr 17, 2026
6,394.00
6,419.00
6,305.00
6,307.00
6,307.00
-1.14%
2,317,900
0.42
Apr 16, 2026
6,300.00
6,433.00
6,267.00
6,380.00
6,380.00
+0.28%
3,442,200
0.62
Apr 15, 2026
6,434.00
6,448.00
6,231.00
6,362.00
6,362.00
-0.72%
4,716,800
0.84
Apr 14, 2026
6,300.00
6,475.00
6,248.00
6,408.00
6,408.00
+0.33%
3,725,600
0.66
Apr 13, 2026
6,500.00
6,596.00
6,382.00
6,387.00
6,387.00
-1.33%
4,063,300
0.72
Apr 10, 2026
6,600.00
6,604.00
6,423.00
6,473.00
6,473.00
-2.38%
5,396,300
0.97
Apr 09, 2026
6,655.00
6,716.00
6,580.00
6,631.00
6,631.00
+0.58%
5,595,300
1.02
Apr 08, 2026
6,890.00
6,912.00
6,556.00
6,593.00
6,593.00
-4.03%
10,196,700
1.89
Apr 07, 2026
6,850.00
6,952.00
6,792.00
6,870.00
6,870.00
+0.28%
4,607,500
0.86
Apr 06, 2026
6,844.00
6,948.00
6,762.00
6,851.00
6,851.00
+1.26%
5,201,800
0.97
Apr 03, 2026
6,801.00
6,808.00
6,667.00
6,766.00
6,766.00
+2.47%
4,470,300
0.84
Apr 02, 2026
6,787.00
6,842.00
6,481.00
6,603.00
6,603.00
+1.62%
7,006,300
1.33
Apr 01, 2026
6,492.00
6,518.00
6,200.00
6,498.00
6,498.00
+0.03%
11,491,900
2.26
Mar 31, 2026
6,750.00
6,799.00
6,496.00
6,496.00
6,496.00
-3.95%
5,733,700
1.15
Mar 30, 2026
6,700.00
6,810.00
6,655.00
6,763.00
6,763.00
-2.08%
5,120,000
1.04
Mar 27, 2026
6,906.00
7,053.00
6,778.00
7,022.00
6,907.00
+2.33%
6,052,600
1.24
Mar 26, 2026
6,782.00
6,904.00
6,681.00
6,862.00
6,749.62
+5.05%
6,889,100
1.43
Mar 25, 2026
6,589.00
6,597.00
6,338.00
6,532.00
6,425.03
+1.90%
4,874,700
1.02
Mar 24, 2026
6,438.00
6,511.00
6,314.00
6,410.00
6,305.02
+0.44%
5,787,300
1.23
Mar 23, 2026
6,834.00
6,836.00
6,346.00
6,382.00
6,277.48
-8.51%
9,151,800
1.99
Mar 20, 2026
6,976.00
7,325.00
6,964.00
6,976.00
6,861.75
0.00%
0
0.00
Mar 19, 2026
7,024.00
7,325.00
6,964.00
6,976.00
6,861.75
-0.54%
15,434,800
3.47
Mar 18, 2026
6,470.00
7,060.00
6,445.00
7,014.00
6,899.13
+11.76%
20,924,500
5.03
Mar 17, 2026
6,100.00
6,380.00
6,041.00
6,276.00
6,173.22
+3.92%
5,739,800
1.40
Mar 16, 2026
6,175.00
6,191.00
6,008.00
6,039.00
5,940.10
-1.26%
2,957,500
0.72
Mar 13, 2026
6,111.00
6,250.00
6,104.00
6,116.00
6,015.84
-0.94%
4,121,000
1.01
Mar 12, 2026
6,230.00
6,258.00
6,072.00
6,174.00
6,072.89
-1.20%
4,291,900
1.06
Mar 11, 2026
6,050.00
6,280.00
6,025.00
6,249.00
6,146.66
+4.13%
5,189,200
1.28
Mar 10, 2026
5,970.00
6,040.00
5,854.00
6,001.00
5,902.72
+0.67%
4,745,300
1.18
Mar 09, 2026
5,835.00
6,003.00
5,814.00
5,961.00
5,863.38
+0.05%
6,055,500
1.54
Mar 06, 2026
5,951.00
5,958.00
5,793.00
5,958.00
5,860.43
-1.26%
4,307,200
1.10
Mar 05, 2026
5,977.00
6,069.00
5,928.00
6,034.00
5,935.18
+2.31%
6,264,900
1.63
Mar 04, 2026
5,906.00
6,019.00
5,771.00
5,898.00
5,801.41
-1.80%
7,287,200
1.94
Mar 03, 2026
6,100.00
6,161.00
5,963.00
6,006.00
5,907.64
-0.71%
7,912,900
2.15
Mar 02, 2026
5,933.00
6,080.00
5,782.00
6,049.00
5,949.94
+4.33%
13,491,400
3.84
Feb 27, 2026
5,691.00
5,800.00
5,645.00
5,798.00
5,703.05
+1.88%
6,775,300
1.97
Feb 26, 2026
5,507.00
5,697.00
5,500.00
5,691.00
5,597.80
+3.57%
7,245,900
2.16
Feb 25, 2026
5,523.00
5,528.00
5,408.00
5,495.00
5,405.01
-0.18%
4,535,300
1.36
Feb 24, 2026
5,454.00
5,505.00
5,432.00
5,505.00
5,414.84
+1.18%
6,129,100
1.88
Feb 23, 2026
5,441.00
5,492.00
5,350.00
5,441.00
5,351.89
0.00%
0
0.00
Rows: