Education
About Us
Working with TipRanks
Follow Us
Mitsui OSKLinesLtd (JP:9104)
:9104
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4,582.00
4,604.00
4,545.00
4,580.00
4,580.00
+0.11%
2,321,600
0.76
Dec 12, 2025
4,541.00
4,590.00
4,538.00
4,575.00
4,575.00
+1.76%
3,887,300
1.29
Dec 11, 2025
4,495.00
4,522.00
4,480.00
4,496.00
4,496.00
+0.69%
2,685,900
0.89
Dec 10, 2025
4,455.00
4,486.00
4,440.00
4,465.00
4,465.00
+0.07%
2,038,400
0.67
Dec 09, 2025
4,434.00
4,463.00
4,424.00
4,462.00
4,462.00
+0.84%
2,250,500
0.74
Dec 08, 2025
4,410.00
4,425.00
4,388.00
4,425.00
4,425.00
+0.45%
1,922,200
0.63
Dec 05, 2025
4,412.00
4,423.00
4,390.00
4,405.00
4,405.00
-0.74%
2,258,800
0.74
Dec 04, 2025
4,382.00
4,438.00
4,367.00
4,438.00
4,438.00
+1.32%
3,120,600
1.02
Dec 03, 2025
4,444.00
4,450.00
4,372.00
4,380.00
4,380.00
-1.33%
2,691,400
0.88
Dec 02, 2025
4,427.00
4,458.00
4,405.00
4,439.00
4,439.00
+0.41%
1,848,500
0.60
Dec 01, 2025
4,458.00
4,462.00
4,394.00
4,421.00
4,421.00
-0.27%
2,184,500
0.71
Nov 28, 2025
4,397.00
4,435.00
4,392.00
4,433.00
4,433.00
+1.00%
2,533,900
0.83
Nov 27, 2025
4,405.00
4,427.00
4,388.00
4,389.00
4,389.00
-0.05%
2,050,800
0.67
Nov 26, 2025
4,418.00
4,418.00
4,377.00
4,391.00
4,391.00
-0.48%
2,703,700
0.89
Nov 25, 2025
4,430.00
4,444.00
4,388.00
4,412.00
4,412.00
+0.09%
2,383,100
0.79
Nov 21, 2025
4,390.00
4,427.00
4,390.00
4,408.00
4,408.00
-0.05%
2,546,300
0.85
Nov 20, 2025
4,377.00
4,414.00
4,366.00
4,410.00
4,410.00
+0.85%
1,896,200
0.63
Nov 19, 2025
4,377.00
4,406.00
4,356.00
4,373.00
4,373.00
+0.39%
1,745,800
0.58
Nov 18, 2025
4,387.00
4,397.00
4,335.00
4,356.00
4,356.00
-1.22%
3,160,600
1.06
Nov 17, 2025
4,477.00
4,477.00
4,410.00
4,410.00
4,410.00
-1.78%
2,120,200
0.71
Nov 14, 2025
4,455.00
4,490.00
4,431.00
4,490.00
4,490.00
+0.81%
2,148,700
0.72
Nov 13, 2025
4,461.00
4,461.00
4,427.00
4,454.00
4,454.00
-0.45%
2,622,500
0.88
Nov 12, 2025
4,380.00
4,474.00
4,367.00
4,474.00
4,474.00
+2.03%
2,855,800
0.95
Nov 11, 2025
4,432.00
4,432.00
4,367.00
4,385.00
4,385.00
-1.31%
2,508,800
0.84
Nov 10, 2025
4,478.00
4,490.00
4,432.00
4,443.00
4,443.00
-0.47%
2,348,000
0.78
Nov 07, 2025
4,422.00
4,466.00
4,422.00
4,464.00
4,464.00
+1.55%
2,760,900
0.91
Nov 06, 2025
4,420.00
4,458.00
4,353.00
4,396.00
4,396.00
-0.16%
4,796,200
1.59
Nov 05, 2025
4,328.00
4,425.00
4,322.00
4,403.00
4,403.00
+1.06%
6,165,400
2.01
Nov 04, 2025
4,600.00
4,606.00
4,344.00
4,357.00
4,357.00
-4.93%
9,748,100
3.28
Oct 31, 2025
4,570.00
4,595.00
4,548.00
4,583.00
4,583.00
+0.31%
2,486,700
0.84
Oct 30, 2025
4,503.00
4,577.00
4,495.00
4,569.00
4,569.00
+1.56%
3,565,300
1.21
Oct 29, 2025
4,535.00
4,538.00
4,487.00
4,499.00
4,499.00
-1.06%
2,492,300
0.85
Oct 28, 2025
4,573.00
4,590.00
4,540.00
4,547.00
4,547.00
-0.15%
3,058,400
1.03
Oct 27, 2025
4,520.00
4,554.00
4,511.00
4,554.00
4,554.00
+1.38%
3,301,200
1.12
Oct 24, 2025
4,485.00
4,497.00
4,468.00
4,492.00
4,492.00
+0.85%
2,920,800
0.98
Oct 23, 2025
4,425.00
4,465.00
4,412.00
4,454.00
4,454.00
+0.54%
2,715,500
0.91
Oct 22, 2025
4,429.00
4,462.00
4,411.00
4,430.00
4,430.00
+0.89%
2,740,400
0.93
Oct 21, 2025
4,416.00
4,434.00
4,380.00
4,391.00
4,391.00
-0.45%
2,468,900
0.84
Oct 20, 2025
4,382.00
4,415.00
4,379.00
4,411.00
4,411.00
+1.50%
2,458,300
0.84
Oct 17, 2025
4,346.00
4,372.00
4,320.00
4,346.00
4,346.00
-0.37%
1,909,500
0.65
Oct 16, 2025
4,370.00
4,392.00
4,355.00
4,362.00
4,362.00
-0.37%
2,272,000
0.78
Oct 15, 2025
4,399.00
4,428.00
4,368.00
4,378.00
4,378.00
0.00%
2,318,700
0.80
Oct 14, 2025
4,301.00
4,436.00
4,293.00
4,378.00
4,378.00
+0.71%
4,459,900
1.55
Oct 10, 2025
4,340.00
4,350.00
4,307.00
4,347.00
4,347.00
-0.34%
2,989,400
1.04
Oct 09, 2025
4,426.00
4,429.00
4,345.00
4,362.00
4,362.00
-1.80%
5,228,600
1.85
Oct 08, 2025
4,488.00
4,509.00
4,435.00
4,442.00
4,442.00
-0.27%
3,262,800
1.16
Oct 07, 2025
4,443.00
4,474.00
4,434.00
4,454.00
4,454.00
+0.45%
2,274,400
0.81
Oct 06, 2025
4,464.00
4,477.00
4,422.00
4,434.00
4,434.00
+0.91%
3,177,300
1.14
Oct 03, 2025
4,400.00
4,429.00
4,377.00
4,394.00
4,394.00
-0.27%
2,701,400
0.97
Oct 02, 2025
4,405.00
4,436.00
4,392.00
4,406.00
4,406.00
+0.11%
2,556,000
0.92
Rows: