Education
About Us
Working with TipRanks
Follow Us
Mitsui OSKLinesLtd (JP:9104)
:9104
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,850.00
4,859.00
4,718.00
4,718.00
4,718.00
-5.01%
9,613,400
3.60
Jan 15, 2026
4,942.00
4,983.00
4,882.00
4,967.00
4,967.00
-0.24%
3,298,600
1.24
Jan 14, 2026
4,913.00
4,979.00
4,881.00
4,979.00
4,979.00
+1.20%
4,051,300
1.54
Jan 13, 2026
4,940.00
4,950.00
4,874.00
4,920.00
4,920.00
+0.51%
4,036,500
1.55
Jan 12, 2026
4,895.00
4,898.00
4,827.00
4,895.00
4,895.00
0.00%
0
0.00
Jan 09, 2026
4,840.00
4,898.00
4,827.00
4,895.00
4,895.00
+0.95%
3,061,500
1.15
Jan 08, 2026
4,863.00
4,884.00
4,834.00
4,849.00
4,849.00
+0.02%
2,945,400
1.13
Jan 07, 2026
4,792.00
4,865.00
4,755.00
4,848.00
4,848.00
+0.75%
3,971,100
1.53
Jan 06, 2026
4,754.00
4,822.00
4,754.00
4,812.00
4,812.00
+1.60%
3,688,700
1.41
Jan 05, 2026
4,740.00
4,757.00
4,706.00
4,736.00
4,736.00
+0.55%
3,319,100
1.27
Jan 02, 2026
4,710.00
4,729.00
4,692.00
4,710.00
4,710.00
0.00%
0
0.00
Jan 01, 2026
4,710.00
4,729.00
4,692.00
4,710.00
4,710.00
0.00%
0
0.00
Dec 31, 2025
4,710.00
4,729.00
4,692.00
4,710.00
4,710.00
0.00%
0
0.00
Dec 30, 2025
4,700.00
4,729.00
4,692.00
4,710.00
4,710.00
+0.30%
2,873,300
1.05
Dec 29, 2025
4,630.00
4,696.00
4,619.00
4,696.00
4,696.00
+1.60%
2,846,200
1.03
Dec 26, 2025
4,585.00
4,627.00
4,584.00
4,622.00
4,622.00
+1.14%
2,907,400
1.03
Dec 25, 2025
4,599.00
4,602.00
4,562.00
4,570.00
4,570.00
-0.24%
1,820,100
0.63
Dec 24, 2025
4,545.00
4,594.00
4,537.00
4,581.00
4,581.00
+0.50%
2,279,500
0.79
Dec 23, 2025
4,498.00
4,558.00
4,498.00
4,558.00
4,558.00
+1.42%
3,195,700
1.10
Dec 22, 2025
4,503.00
4,509.00
4,475.00
4,494.00
4,494.00
-0.20%
2,650,600
0.92
Dec 19, 2025
4,502.00
4,542.00
4,501.00
4,503.00
4,503.00
-0.44%
3,162,700
1.11
Dec 18, 2025
4,535.00
4,540.00
4,483.00
4,523.00
4,523.00
-0.09%
2,602,600
0.89
Dec 17, 2025
4,539.00
4,547.00
4,493.00
4,527.00
4,527.00
+0.82%
2,760,600
0.94
Dec 16, 2025
4,571.00
4,571.00
4,480.00
4,490.00
4,490.00
-1.97%
2,890,100
0.99
Dec 15, 2025
4,582.00
4,604.00
4,545.00
4,580.00
4,580.00
+0.11%
2,321,600
0.80
Dec 12, 2025
4,541.00
4,590.00
4,538.00
4,575.00
4,575.00
+1.76%
3,887,300
1.35
Dec 11, 2025
4,495.00
4,522.00
4,480.00
4,496.00
4,496.00
+0.69%
2,685,900
0.95
Dec 10, 2025
4,455.00
4,486.00
4,440.00
4,465.00
4,465.00
+0.07%
2,038,400
0.72
Dec 09, 2025
4,434.00
4,463.00
4,424.00
4,462.00
4,462.00
+0.84%
2,250,500
0.79
Dec 08, 2025
4,410.00
4,425.00
4,388.00
4,425.00
4,425.00
+0.45%
1,922,200
0.68
Dec 05, 2025
4,412.00
4,423.00
4,390.00
4,405.00
4,405.00
-0.74%
2,258,800
0.80
Dec 04, 2025
4,382.00
4,438.00
4,367.00
4,438.00
4,438.00
+1.32%
3,120,600
1.10
Dec 03, 2025
4,444.00
4,450.00
4,372.00
4,380.00
4,380.00
-1.33%
2,691,400
0.95
Dec 02, 2025
4,427.00
4,458.00
4,405.00
4,439.00
4,439.00
+0.41%
1,848,500
0.65
Dec 01, 2025
4,458.00
4,462.00
4,394.00
4,421.00
4,421.00
-0.27%
2,184,500
0.76
Nov 28, 2025
4,397.00
4,435.00
4,392.00
4,433.00
4,433.00
+1.00%
2,533,900
0.88
Nov 27, 2025
4,405.00
4,427.00
4,388.00
4,389.00
4,389.00
-0.05%
2,050,800
0.71
Nov 26, 2025
4,418.00
4,418.00
4,377.00
4,391.00
4,391.00
-0.48%
2,703,700
0.94
Nov 25, 2025
4,430.00
4,444.00
4,388.00
4,412.00
4,412.00
+0.09%
2,383,100
0.83
Nov 24, 2025
4,408.00
4,427.00
4,390.00
4,408.00
4,408.00
0.00%
0
0.00
Nov 21, 2025
4,390.00
4,427.00
4,390.00
4,408.00
4,408.00
-0.05%
2,546,300
0.88
Nov 20, 2025
4,377.00
4,414.00
4,366.00
4,410.00
4,410.00
+0.85%
1,896,200
0.65
Nov 19, 2025
4,377.00
4,406.00
4,356.00
4,373.00
4,373.00
+0.39%
1,745,800
0.60
Nov 18, 2025
4,387.00
4,397.00
4,335.00
4,356.00
4,356.00
-1.22%
3,160,600
1.10
Nov 17, 2025
4,477.00
4,477.00
4,410.00
4,410.00
4,410.00
-1.78%
2,120,200
0.74
Nov 14, 2025
4,455.00
4,490.00
4,431.00
4,490.00
4,490.00
+0.81%
2,148,700
0.75
Nov 13, 2025
4,461.00
4,461.00
4,427.00
4,454.00
4,454.00
-0.45%
2,622,500
0.92
Nov 12, 2025
4,380.00
4,474.00
4,367.00
4,474.00
4,474.00
+2.03%
2,855,800
1.01
Nov 11, 2025
4,432.00
4,432.00
4,367.00
4,385.00
4,385.00
-1.31%
2,508,800
0.89
Nov 10, 2025
4,478.00
4,490.00
4,432.00
4,443.00
4,443.00
-0.47%
2,348,000
0.83
Rows: