AZ-COM Maruwa Holdings Inc. (JP:9090)
:9090
Want to see JP:9090 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
819.00
820.00
797.00
805.00
805.00
-2.19%
394,500
1.67
May 22, 2026
835.00
835.00
818.00
823.00
823.00
-1.56%
143,800
0.61
May 21, 2026
839.00
847.00
829.00
836.00
836.00
+0.72%
174,300
0.75
May 20, 2026
850.00
855.00
821.00
830.00
830.00
-2.81%
261,100
1.12
May 19, 2026
834.00
862.00
830.00
854.00
854.00
+2.89%
396,900
1.74
May 18, 2026
850.00
850.00
825.00
830.00
830.00
-2.01%
300,300
1.33
May 15, 2026
842.00
847.00
825.00
847.00
847.00
+1.56%
312,600
1.40
May 14, 2026
825.00
840.00
820.00
834.00
834.00
+1.46%
421,600
1.92
May 13, 2026
834.00
835.00
814.00
822.00
822.00
-1.56%
387,700
1.78
May 12, 2026
861.00
862.00
801.00
835.00
835.00
-6.29%
1,323,800
6.60
May 11, 2026
902.00
902.00
880.00
891.00
891.00
-1.76%
375,300
1.93
May 08, 2026
909.00
911.00
899.00
907.00
907.00
+0.33%
325,500
1.66
May 07, 2026
888.00
905.00
883.00
904.00
904.00
+2.03%
320,100
1.59
May 06, 2026
886.00
887.00
877.00
886.00
886.00
0.00%
0
0.00
May 05, 2026
886.00
887.00
877.00
886.00
886.00
0.00%
0
0.00
May 04, 2026
886.00
887.00
877.00
886.00
886.00
0.00%
0
0.00
May 01, 2026
886.00
887.00
877.00
886.00
886.00
-0.89%
248,200
1.14
Apr 30, 2026
896.00
897.00
874.00
894.00
894.00
-1.22%
510,200
2.38
Apr 29, 2026
905.00
905.00
893.00
905.00
905.00
0.00%
0
0.00
Apr 28, 2026
896.00
905.00
893.00
905.00
905.00
+1.00%
238,400
1.09
Apr 27, 2026
883.00
897.00
882.00
896.00
896.00
+1.13%
176,100
0.80
Apr 24, 2026
888.00
896.00
884.00
886.00
886.00
-0.78%
110,600
0.50
Apr 23, 2026
886.00
893.00
881.00
893.00
893.00
+0.45%
502,100
2.32
Apr 22, 2026
884.00
893.00
883.00
889.00
889.00
0.00%
252,000
1.17
Apr 21, 2026
889.00
898.00
886.00
889.00
889.00
+0.11%
243,000
1.14
Apr 20, 2026
894.00
894.00
881.00
888.00
888.00
-0.22%
266,900
1.25
Apr 17, 2026
886.00
891.00
882.00
890.00
890.00
+0.23%
173,100
0.81
Apr 16, 2026
902.00
908.00
884.00
888.00
888.00
-1.55%
373,900
1.79
Apr 15, 2026
890.00
904.00
889.00
902.00
902.00
+2.38%
250,500
1.21
Apr 14, 2026
892.00
897.00
876.00
881.00
881.00
-1.23%
218,000
1.06
Apr 13, 2026
890.00
897.00
886.00
892.00
892.00
-0.11%
158,500
0.76
Apr 10, 2026
909.00
911.00
893.00
893.00
893.00
-1.33%
213,400
1.03
Apr 09, 2026
917.00
922.00
904.00
905.00
905.00
-1.42%
158,700
0.78
Apr 08, 2026
926.00
926.00
917.00
918.00
918.00
+0.11%
203,700
1.00
Apr 07, 2026
913.00
918.00
909.00
917.00
917.00
+0.44%
102,000
0.50
Apr 06, 2026
910.00
914.00
906.00
913.00
913.00
0.00%
89,700
0.44
Apr 03, 2026
905.00
915.00
904.00
913.00
913.00
+0.66%
73,500
0.35
Apr 02, 2026
915.00
919.00
903.00
907.00
907.00
-0.33%
151,800
0.72
Apr 01, 2026
902.00
910.00
895.00
910.00
910.00
+2.82%
140,600
0.67
Mar 31, 2026
888.00
893.00
883.00
885.00
885.00
-0.11%
178,200
0.87
Mar 30, 2026
868.00
886.00
866.00
886.00
886.00
-0.45%
189,400
0.94
Mar 27, 2026
900.00
911.00
899.00
906.00
890.00
+0.89%
159,800
0.78
Mar 26, 2026
904.00
904.00
888.00
898.00
882.14
-0.66%
157,000
0.76
Mar 25, 2026
898.00
911.00
898.00
904.00
888.04
+1.57%
234,900
1.15
Mar 24, 2026
883.00
891.00
878.00
890.00
874.28
+2.42%
281,700
1.38
Mar 23, 2026
884.00
884.00
863.00
869.00
853.65
-2.80%
315,400
1.55
Mar 20, 2026
894.00
912.00
894.00
894.00
878.21
0.00%
0
0.00
Mar 19, 2026
909.00
912.00
894.00
894.00
878.21
-2.30%
260,799
1.25
Mar 18, 2026
915.00
915.00
907.00
915.00
898.84
+0.66%
128,200
0.61
Mar 17, 2026
906.00
921.00
906.00
909.00
892.95
+0.33%
111,600
0.53
Rows: