Education
About Us
Working with TipRanks
Follow Us
AZ-COM Maruwa Holdings Inc. (JP:9090)
:9090
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,010.00
1,011.00
999.00
1,005.00
1,005.00
-0.50%
178,900
0.71
Dec 25, 2025
993.00
1,010.00
992.00
1,010.00
1,010.00
+2.23%
253,700
1.01
Dec 24, 2025
1,001.00
1,002.00
985.00
988.00
988.00
-0.80%
265,000
1.05
Dec 23, 2025
991.00
1,002.00
991.00
996.00
996.00
+0.50%
216,400
0.85
Dec 22, 2025
1,016.00
1,017.00
988.00
991.00
991.00
-1.88%
382,900
1.53
Dec 19, 2025
1,005.00
1,020.00
1,005.00
1,010.00
1,010.00
+0.50%
237,900
0.95
Dec 18, 2025
1,004.00
1,017.00
1,002.00
1,005.00
1,005.00
+0.50%
182,900
0.73
Dec 17, 2025
1,007.00
1,012.00
1,000.00
1,000.00
1,000.00
-0.79%
162,000
0.64
Dec 16, 2025
1,006.00
1,012.00
1,001.00
1,008.00
1,008.00
-0.79%
178,800
0.70
Dec 15, 2025
1,010.00
1,017.00
1,004.00
1,016.00
1,016.00
+1.60%
186,300
0.73
Dec 12, 2025
1,010.00
1,011.00
1,000.00
1,000.00
1,000.00
0.00%
181,600
0.70
Dec 11, 2025
1,017.00
1,017.00
999.00
1,000.00
1,000.00
-1.38%
101,500
0.37
Dec 10, 2025
1,007.00
1,017.00
1,004.00
1,014.00
1,014.00
+1.50%
138,600
0.44
Dec 09, 2025
1,015.00
1,017.00
997.00
999.00
999.00
-1.77%
185,400
0.59
Dec 08, 2025
1,004.00
1,018.00
1,000.00
1,017.00
1,017.00
+1.90%
242,600
0.77
Dec 05, 2025
1,006.00
1,010.00
990.00
998.00
998.00
-1.96%
288,300
0.92
Dec 04, 2025
1,007.00
1,018.00
1,006.00
1,018.00
1,018.00
+0.79%
166,000
0.53
Dec 03, 2025
1,024.00
1,027.00
1,010.00
1,010.00
1,010.00
-1.37%
202,700
0.65
Dec 02, 2025
1,039.00
1,040.00
1,020.00
1,024.00
1,024.00
-1.44%
139,900
0.45
Dec 01, 2025
1,040.00
1,050.00
1,030.00
1,039.00
1,039.00
-0.10%
318,000
1.03
Nov 28, 2025
1,016.00
1,040.00
1,016.00
1,040.00
1,040.00
+2.46%
366,400
1.20
Nov 27, 2025
1,004.00
1,018.00
1,000.00
1,015.00
1,015.00
-0.59%
333,300
1.10
Nov 26, 2025
1,020.00
1,032.00
1,017.00
1,021.00
1,021.00
-0.10%
325,100
1.09
Nov 25, 2025
1,033.00
1,037.00
1,022.00
1,022.00
1,022.00
-1.16%
194,500
0.65
Nov 21, 2025
1,015.00
1,043.00
1,010.00
1,034.00
1,034.00
+2.48%
432,500
1.46
Nov 20, 2025
1,021.00
1,023.00
1,005.00
1,009.00
1,009.00
-1.08%
266,300
0.90
Nov 19, 2025
1,024.00
1,032.00
1,020.00
1,020.00
1,020.00
-0.97%
171,300
0.58
Nov 18, 2025
1,032.00
1,041.00
1,026.00
1,030.00
1,030.00
+0.29%
224,400
0.76
Nov 17, 2025
1,032.00
1,034.00
1,020.00
1,027.00
1,027.00
-1.06%
190,100
0.64
Nov 14, 2025
1,045.00
1,051.00
1,036.00
1,038.00
1,038.00
-0.48%
115,900
0.39
Nov 13, 2025
1,038.00
1,043.00
1,033.00
1,043.00
1,043.00
+0.58%
100,300
0.33
Nov 12, 2025
1,029.00
1,040.00
1,027.00
1,037.00
1,037.00
+1.07%
175,900
0.58
Nov 11, 2025
1,036.00
1,040.00
1,013.00
1,026.00
1,026.00
-1.35%
135,800
0.44
Nov 10, 2025
1,050.00
1,052.00
1,026.00
1,040.00
1,040.00
-0.76%
297,900
0.94
Nov 07, 2025
1,010.00
1,048.00
1,003.00
1,048.00
1,048.00
+5.33%
519,500
1.66
Nov 06, 2025
1,036.00
1,043.00
983.00
995.00
995.00
-2.83%
871,700
2.90
Nov 05, 2025
1,035.00
1,045.00
1,019.00
1,024.00
1,024.00
-1.25%
354,500
1.19
Nov 04, 2025
1,038.00
1,054.00
1,030.00
1,037.00
1,037.00
+0.88%
288,000
0.96
Oct 31, 2025
1,029.00
1,044.00
1,025.00
1,028.00
1,028.00
-0.39%
191,500
0.63
Oct 30, 2025
1,029.00
1,041.00
1,027.00
1,032.00
1,032.00
+0.29%
174,800
0.58
Oct 29, 2025
1,037.00
1,044.00
1,025.00
1,029.00
1,029.00
-1.63%
298,300
1.00
Oct 28, 2025
1,072.00
1,074.00
1,039.00
1,046.00
1,046.00
-2.33%
356,300
1.20
Oct 27, 2025
1,069.00
1,076.00
1,062.00
1,071.00
1,071.00
+0.19%
338,200
1.15
Oct 24, 2025
1,077.00
1,080.00
1,066.00
1,069.00
1,069.00
-1.02%
189,600
0.64
Oct 23, 2025
1,080.00
1,093.00
1,078.00
1,080.00
1,080.00
-0.28%
222,900
0.76
Oct 22, 2025
1,079.00
1,087.00
1,076.00
1,083.00
1,083.00
+1.03%
328,900
1.13
Oct 21, 2025
1,071.00
1,079.00
1,068.00
1,072.00
1,072.00
-0.19%
156,000
0.53
Oct 20, 2025
1,090.00
1,090.00
1,071.00
1,074.00
1,074.00
-0.56%
187,000
0.64
Oct 17, 2025
1,080.00
1,082.00
1,073.00
1,080.00
1,080.00
-0.46%
117,300
0.40
Oct 16, 2025
1,083.00
1,087.00
1,075.00
1,085.00
1,085.00
+0.09%
193,500
0.66
Rows: