Education
About Us
Working with TipRanks
Follow Us
AZ-COM Maruwa Holdings Inc. (JP:9090)
:9090
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
980.00
995.00
980.00
992.00
992.00
+0.92%
249,700
1.13
Jan 29, 2026
975.00
983.00
966.00
983.00
983.00
+0.82%
251,500
1.14
Jan 28, 2026
987.00
988.00
975.00
975.00
975.00
-1.52%
273,300
1.23
Jan 27, 2026
993.00
993.00
984.00
990.00
990.00
-0.30%
224,500
1.00
Jan 26, 2026
1,005.00
1,006.00
993.00
993.00
993.00
-1.97%
145,600
0.65
Jan 23, 2026
1,010.00
1,017.00
1,005.00
1,013.00
1,013.00
+1.20%
145,100
0.64
Jan 22, 2026
999.00
1,010.00
995.00
1,001.00
1,001.00
+0.70%
201,600
0.88
Jan 21, 2026
1,002.00
1,007.00
993.00
994.00
994.00
-1.29%
238,700
1.05
Jan 20, 2026
1,006.00
1,007.00
997.00
1,007.00
1,007.00
+0.50%
156,100
0.69
Jan 19, 2026
1,003.00
1,007.00
999.00
1,002.00
1,002.00
-0.20%
113,400
0.50
Jan 16, 2026
1,001.00
1,005.00
997.00
1,004.00
1,004.00
0.00%
95,300
0.42
Jan 15, 2026
989.00
1,004.00
989.00
1,004.00
1,004.00
+1.62%
171,700
0.75
Jan 14, 2026
997.00
1,002.00
987.00
988.00
988.00
-1.00%
246,000
1.06
Jan 13, 2026
1,013.00
1,015.00
997.00
998.00
998.00
-0.80%
202,400
0.87
Jan 12, 2026
1,006.00
1,014.00
1,003.00
1,006.00
1,006.00
0.00%
0
0.00
Jan 09, 2026
1,011.00
1,014.00
1,003.00
1,006.00
1,006.00
-0.30%
160,000
0.68
Jan 08, 2026
1,014.00
1,019.00
1,004.00
1,009.00
1,009.00
-0.88%
112,600
0.47
Jan 07, 2026
1,012.00
1,023.00
1,005.00
1,018.00
1,018.00
+0.20%
190,600
0.80
Jan 06, 2026
1,005.00
1,016.00
1,005.00
1,016.00
1,016.00
+1.20%
216,700
0.91
Jan 05, 2026
996.00
1,004.00
985.00
1,004.00
1,004.00
+1.72%
309,700
1.31
Jan 02, 2026
1,006.00
1,008.00
987.00
987.00
987.00
0.00%
0
0.00
Jan 01, 2026
1,006.00
1,008.00
987.00
987.00
987.00
0.00%
0
0.00
Dec 30, 2025
1,006.00
1,008.00
987.00
987.00
987.00
-1.89%
334,100
1.37
Dec 29, 2025
1,006.00
1,006.00
999.00
1,006.00
1,006.00
+0.10%
155,200
0.63
Dec 26, 2025
1,010.00
1,011.00
999.00
1,005.00
1,005.00
-0.50%
178,900
0.71
Dec 25, 2025
993.00
1,010.00
992.00
1,010.00
1,010.00
+2.23%
253,700
1.01
Dec 24, 2025
1,001.00
1,002.00
985.00
988.00
988.00
-0.80%
265,000
1.05
Dec 23, 2025
991.00
1,002.00
991.00
996.00
996.00
+0.50%
216,400
0.85
Dec 22, 2025
1,016.00
1,017.00
988.00
991.00
991.00
-1.88%
382,900
1.53
Dec 19, 2025
1,005.00
1,020.00
1,005.00
1,010.00
1,010.00
+0.50%
237,900
0.95
Dec 18, 2025
1,004.00
1,017.00
1,002.00
1,005.00
1,005.00
+0.50%
182,900
0.73
Dec 17, 2025
1,007.00
1,012.00
1,000.00
1,000.00
1,000.00
-0.79%
162,000
0.64
Dec 16, 2025
1,006.00
1,012.00
1,001.00
1,008.00
1,008.00
-0.79%
178,800
0.70
Dec 15, 2025
1,010.00
1,017.00
1,004.00
1,016.00
1,016.00
+1.60%
186,300
0.73
Dec 12, 2025
1,010.00
1,011.00
1,000.00
1,000.00
1,000.00
0.00%
181,600
0.70
Dec 11, 2025
1,017.00
1,017.00
999.00
1,000.00
1,000.00
-1.38%
101,500
0.37
Dec 10, 2025
1,007.00
1,017.00
1,004.00
1,014.00
1,014.00
+1.50%
138,600
0.44
Dec 09, 2025
1,015.00
1,017.00
997.00
999.00
999.00
-1.77%
185,400
0.59
Dec 08, 2025
1,004.00
1,018.00
1,000.00
1,017.00
1,017.00
+1.90%
242,600
0.77
Dec 05, 2025
1,006.00
1,010.00
990.00
998.00
998.00
-1.96%
288,300
0.92
Dec 04, 2025
1,007.00
1,018.00
1,006.00
1,018.00
1,018.00
+0.79%
166,000
0.53
Dec 03, 2025
1,024.00
1,027.00
1,010.00
1,010.00
1,010.00
-1.37%
202,700
0.65
Dec 02, 2025
1,039.00
1,040.00
1,020.00
1,024.00
1,024.00
-1.44%
139,900
0.45
Dec 01, 2025
1,040.00
1,050.00
1,030.00
1,039.00
1,039.00
-0.10%
318,000
1.03
Nov 28, 2025
1,016.00
1,040.00
1,016.00
1,040.00
1,040.00
+2.46%
366,400
1.20
Nov 27, 2025
1,004.00
1,018.00
1,000.00
1,015.00
1,015.00
-0.59%
333,300
1.10
Nov 26, 2025
1,020.00
1,032.00
1,017.00
1,021.00
1,021.00
-0.10%
325,100
1.09
Nov 25, 2025
1,033.00
1,037.00
1,022.00
1,022.00
1,022.00
-1.16%
194,500
0.65
Nov 21, 2025
1,015.00
1,043.00
1,010.00
1,034.00
1,034.00
+2.48%
432,500
1.46
Nov 20, 2025
1,021.00
1,023.00
1,005.00
1,009.00
1,009.00
-1.08%
266,300
0.90
Rows: