AZ-COM Maruwa Holdings Inc. (JP:9090)
:9090
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
909.00
911.00
893.00
893.00
893.00
-1.33%
213,400
1.03
Apr 09, 2026
917.00
922.00
904.00
905.00
905.00
-1.42%
158,700
0.78
Apr 08, 2026
926.00
926.00
917.00
918.00
918.00
+0.11%
203,700
1.00
Apr 07, 2026
913.00
918.00
909.00
917.00
917.00
+0.44%
102,000
0.50
Apr 06, 2026
910.00
914.00
906.00
913.00
913.00
0.00%
89,700
0.44
Apr 03, 2026
905.00
915.00
904.00
913.00
913.00
+0.66%
73,500
0.35
Apr 02, 2026
915.00
919.00
903.00
907.00
907.00
-0.33%
151,800
0.72
Apr 01, 2026
902.00
910.00
895.00
910.00
910.00
+2.82%
140,600
0.67
Mar 31, 2026
888.00
893.00
883.00
885.00
885.00
-0.11%
178,200
0.87
Mar 30, 2026
868.00
886.00
866.00
886.00
886.00
-0.45%
189,400
0.94
Mar 27, 2026
900.00
911.00
899.00
906.00
890.00
+0.89%
159,800
0.78
Mar 26, 2026
904.00
904.00
888.00
898.00
882.14
-0.66%
157,000
0.76
Mar 25, 2026
898.00
911.00
898.00
904.00
888.04
+1.57%
234,900
1.15
Mar 24, 2026
883.00
891.00
878.00
890.00
874.28
+2.42%
281,700
1.38
Mar 23, 2026
884.00
884.00
863.00
869.00
853.65
-2.80%
315,400
1.55
Mar 20, 2026
894.00
912.00
894.00
894.00
878.21
0.00%
0
0.00
Mar 19, 2026
909.00
912.00
894.00
894.00
878.21
-2.30%
260,799
1.25
Mar 18, 2026
915.00
915.00
907.00
915.00
898.84
+0.66%
128,200
0.61
Mar 17, 2026
906.00
921.00
906.00
909.00
892.95
+0.33%
111,600
0.53
Mar 16, 2026
911.00
915.00
904.00
906.00
890.00
0.00%
126,300
0.60
Mar 13, 2026
900.00
920.00
896.00
906.00
890.00
+0.33%
202,900
0.96
Mar 12, 2026
925.00
925.00
901.00
903.00
887.05
-3.42%
223,000
1.06
Mar 11, 2026
934.00
941.00
931.00
935.00
918.49
+0.21%
112,000
0.53
Mar 10, 2026
934.00
936.00
927.00
933.00
916.52
+1.30%
155,900
0.74
Mar 09, 2026
904.00
926.00
902.00
921.00
904.74
-1.18%
246,000
1.17
Mar 06, 2026
915.00
932.00
910.00
932.00
915.54
+1.75%
218,800
1.05
Mar 05, 2026
928.00
934.00
916.00
916.00
899.82
+0.33%
206,400
0.98
Mar 04, 2026
930.00
932.00
904.00
913.00
896.88
-2.04%
414,900
2.00
Mar 03, 2026
963.00
963.00
931.00
932.00
915.54
-3.52%
388,900
1.91
Mar 02, 2026
974.00
974.00
962.00
966.00
948.94
-2.33%
231,100
1.14
Feb 27, 2026
962.00
989.00
961.00
989.00
971.53
+2.81%
392,000
1.96
Feb 26, 2026
957.00
967.00
954.00
962.00
945.01
+0.94%
143,500
0.71
Feb 25, 2026
952.00
958.00
947.00
953.00
936.17
+0.63%
180,600
0.88
Feb 24, 2026
937.00
953.00
936.00
947.00
930.28
+0.53%
176,800
0.85
Feb 23, 2026
942.00
963.00
941.00
942.00
925.36
0.00%
0
0.00
Feb 20, 2026
962.00
963.00
941.00
942.00
925.36
-2.38%
203,900
0.96
Feb 19, 2026
965.00
965.00
954.00
965.00
947.96
+0.10%
119,100
0.56
Feb 18, 2026
954.00
966.00
954.00
964.00
946.98
+1.69%
168,400
0.78
Feb 17, 2026
950.00
956.00
945.00
948.00
931.26
-0.21%
135,500
0.62
Feb 16, 2026
944.00
950.00
940.00
950.00
933.22
+0.96%
175,700
0.81
Feb 13, 2026
951.00
959.00
934.00
941.00
924.38
-1.77%
260,400
1.20
Feb 12, 2026
960.00
967.00
954.00
958.00
941.08
-0.73%
252,800
1.17
Feb 11, 2026
965.00
969.00
935.00
965.00
947.96
0.00%
0
0.00
Feb 10, 2026
935.00
969.00
935.00
965.00
947.96
+3.43%
406,200
1.91
Feb 09, 2026
955.00
960.00
933.00
933.00
916.52
-2.81%
634,100
3.09
Feb 06, 2026
969.00
972.00
955.00
960.00
943.05
-0.72%
445,600
2.22
Feb 05, 2026
972.00
978.00
967.00
967.00
949.92
+0.31%
289,600
1.44
Feb 04, 2026
962.00
972.00
958.00
964.00
946.98
-0.41%
259,100
1.27
Feb 03, 2026
978.00
980.00
968.00
968.00
950.91
-0.92%
286,400
1.34
Feb 02, 2026
990.00
993.00
972.00
977.00
959.75
-1.51%
349,500
1.63
Rows: