Education
About Us
Working with TipRanks
Follow Us
AZ-COM Maruwa Holdings Inc. (JP:9090)
:9090
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
909.00
912.00
894.00
894.00
894.00
-2.30%
260,800
1.23
Mar 18, 2026
915.00
915.00
907.00
915.00
915.00
+0.66%
128,200
0.60
Mar 17, 2026
906.00
921.00
906.00
909.00
909.00
+0.33%
111,600
0.52
Mar 16, 2026
911.00
915.00
904.00
906.00
906.00
0.00%
126,300
0.59
Mar 13, 2026
900.00
920.00
896.00
906.00
906.00
+0.33%
202,900
0.95
Mar 12, 2026
925.00
925.00
901.00
903.00
903.00
-3.42%
223,000
1.04
Mar 11, 2026
934.00
941.00
931.00
935.00
935.00
+0.21%
112,000
0.52
Mar 10, 2026
934.00
936.00
927.00
933.00
933.00
+1.30%
155,900
0.73
Mar 09, 2026
904.00
926.00
902.00
921.00
921.00
-1.18%
246,000
1.16
Mar 06, 2026
915.00
932.00
910.00
932.00
932.00
+1.75%
218,800
1.03
Mar 05, 2026
928.00
934.00
916.00
916.00
916.00
+0.33%
206,400
0.96
Mar 04, 2026
930.00
932.00
904.00
913.00
913.00
-2.04%
414,900
1.97
Mar 03, 2026
963.00
963.00
931.00
932.00
932.00
-3.52%
388,900
1.88
Mar 02, 2026
974.00
974.00
962.00
966.00
966.00
-2.33%
231,100
1.12
Feb 27, 2026
962.00
989.00
961.00
989.00
989.00
+2.81%
392,000
1.92
Feb 26, 2026
957.00
967.00
954.00
962.00
962.00
+0.94%
143,500
0.69
Feb 25, 2026
952.00
958.00
947.00
953.00
953.00
+0.63%
180,600
0.86
Feb 24, 2026
937.00
953.00
936.00
947.00
947.00
+0.53%
176,800
0.83
Feb 23, 2026
942.00
963.00
941.00
942.00
942.00
0.00%
0
0.00
Feb 20, 2026
962.00
963.00
941.00
942.00
942.00
-2.38%
203,900
0.93
Feb 19, 2026
965.00
965.00
954.00
965.00
965.00
+0.10%
119,100
0.54
Feb 18, 2026
954.00
966.00
954.00
964.00
964.00
+1.69%
168,400
0.76
Feb 17, 2026
950.00
956.00
945.00
948.00
948.00
-0.21%
135,500
0.61
Feb 16, 2026
944.00
950.00
940.00
950.00
950.00
+0.96%
175,700
0.79
Feb 13, 2026
951.00
959.00
934.00
941.00
941.00
-1.77%
260,400
1.18
Feb 12, 2026
960.00
967.00
954.00
958.00
958.00
-0.73%
252,800
1.15
Feb 11, 2026
965.00
969.00
935.00
965.00
965.00
0.00%
0
0.00
Feb 10, 2026
935.00
969.00
935.00
965.00
965.00
+3.43%
406,200
1.87
Feb 09, 2026
955.00
960.00
933.00
933.00
933.00
-2.81%
634,100
2.99
Feb 06, 2026
969.00
972.00
955.00
960.00
960.00
-0.72%
445,600
2.09
Feb 05, 2026
972.00
978.00
967.00
967.00
967.00
+0.31%
289,600
1.30
Feb 04, 2026
962.00
972.00
958.00
964.00
964.00
-0.41%
259,100
1.16
Feb 03, 2026
978.00
980.00
968.00
968.00
968.00
-0.92%
286,400
1.28
Feb 02, 2026
990.00
993.00
972.00
977.00
977.00
-1.51%
349,500
1.58
Jan 30, 2026
980.00
995.00
980.00
992.00
992.00
+0.92%
249,700
1.13
Jan 29, 2026
975.00
983.00
966.00
983.00
983.00
+0.82%
251,500
1.14
Jan 28, 2026
987.00
988.00
975.00
975.00
975.00
-1.52%
273,300
1.23
Jan 27, 2026
993.00
993.00
984.00
990.00
990.00
-0.30%
224,500
1.00
Jan 26, 2026
1,005.00
1,006.00
993.00
993.00
993.00
-1.97%
145,600
0.65
Jan 23, 2026
1,010.00
1,017.00
1,005.00
1,013.00
1,013.00
+1.20%
145,100
0.64
Jan 22, 2026
999.00
1,010.00
995.00
1,001.00
1,001.00
+0.70%
201,600
0.88
Jan 21, 2026
1,002.00
1,007.00
993.00
994.00
994.00
-1.29%
238,700
1.05
Jan 20, 2026
1,006.00
1,007.00
997.00
1,007.00
1,007.00
+0.50%
156,100
0.69
Jan 19, 2026
1,003.00
1,007.00
999.00
1,002.00
1,002.00
-0.20%
113,400
0.50
Jan 16, 2026
1,001.00
1,005.00
997.00
1,004.00
1,004.00
0.00%
95,300
0.42
Jan 15, 2026
989.00
1,004.00
989.00
1,004.00
1,004.00
+1.62%
171,700
0.75
Jan 14, 2026
997.00
1,002.00
987.00
988.00
988.00
-1.00%
246,000
1.06
Jan 13, 2026
1,013.00
1,015.00
997.00
998.00
998.00
-0.80%
202,400
0.87
Jan 12, 2026
1,006.00
1,014.00
1,003.00
1,006.00
1,006.00
0.00%
0
0.00
Jan 09, 2026
1,011.00
1,014.00
1,003.00
1,006.00
1,006.00
-0.30%
160,000
0.68
Rows: