Seino Holdings Co Ltd (JP:9076)
:9076
Want to see JP:9076 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
2,555.00
2,557.00
2,505.50
2,522.00
2,522.00
-1.83%
314,500
0.76
May 22, 2026
2,592.50
2,600.00
2,521.00
2,569.00
2,569.00
-0.96%
364,600
0.87
May 21, 2026
2,601.00
2,615.00
2,592.50
2,594.00
2,594.00
+0.41%
573,200
1.40
May 20, 2026
2,600.00
2,605.00
2,559.00
2,583.50
2,583.50
-0.42%
390,700
0.94
May 19, 2026
2,568.50
2,596.50
2,551.50
2,594.50
2,594.50
+1.05%
432,500
1.03
May 18, 2026
2,543.00
2,581.00
2,536.00
2,567.50
2,567.50
+0.80%
478,600
1.15
May 15, 2026
2,413.00
2,567.50
2,412.50
2,547.00
2,547.00
+3.41%
745,700
1.80
May 14, 2026
2,421.00
2,463.00
2,410.00
2,463.00
2,463.00
+1.92%
294,200
0.70
May 13, 2026
2,414.50
2,434.00
2,409.00
2,416.50
2,416.50
-0.23%
284,800
0.67
May 12, 2026
2,436.00
2,453.50
2,414.00
2,422.00
2,422.00
-0.70%
281,400
0.64
May 11, 2026
2,444.50
2,452.00
2,429.00
2,439.00
2,439.00
-0.14%
371,000
0.85
May 08, 2026
2,407.00
2,448.50
2,397.00
2,442.50
2,442.50
+1.50%
422,100
0.96
May 07, 2026
2,411.00
2,423.00
2,392.00
2,406.50
2,406.50
+0.63%
332,300
0.75
May 06, 2026
2,391.50
2,395.00
2,370.00
2,391.50
2,391.50
0.00%
0
0.00
May 05, 2026
2,391.50
2,395.00
2,370.00
2,391.50
2,391.50
0.00%
0
0.00
May 04, 2026
2,391.50
2,395.00
2,370.00
2,391.50
2,391.50
0.00%
0
0.00
May 01, 2026
2,394.50
2,395.00
2,370.00
2,391.50
2,391.50
-0.29%
301,600
0.65
Apr 30, 2026
2,400.00
2,411.50
2,374.00
2,398.50
2,398.50
-1.19%
443,600
0.96
Apr 29, 2026
2,427.50
2,434.00
2,410.00
2,427.50
2,427.50
0.00%
0
0.00
Apr 28, 2026
2,434.00
2,434.00
2,410.00
2,427.50
2,427.50
+0.37%
273,000
0.59
Apr 27, 2026
2,421.00
2,447.00
2,415.00
2,418.50
2,418.50
-1.35%
208,500
0.45
Apr 24, 2026
2,431.50
2,451.50
2,431.00
2,451.50
2,451.50
+0.82%
305,300
0.66
Apr 23, 2026
2,419.50
2,438.00
2,404.50
2,431.50
2,431.50
-0.33%
325,300
0.70
Apr 22, 2026
2,456.50
2,456.50
2,428.00
2,439.50
2,439.50
-0.61%
259,900
0.56
Apr 21, 2026
2,486.00
2,486.00
2,445.00
2,454.50
2,454.50
-1.13%
351,400
0.76
Apr 20, 2026
2,482.50
2,489.00
2,465.00
2,482.50
2,482.50
+0.26%
313,400
0.67
Apr 17, 2026
2,488.50
2,490.00
2,470.00
2,476.00
2,476.00
+0.08%
284,400
0.60
Apr 16, 2026
2,485.00
2,495.50
2,467.50
2,474.00
2,474.00
-0.44%
318,500
0.66
Apr 15, 2026
2,500.00
2,513.00
2,481.00
2,485.00
2,485.00
-0.12%
364,500
0.75
Apr 14, 2026
2,485.00
2,501.50
2,482.00
2,488.00
2,488.00
-0.46%
218,900
0.45
Apr 13, 2026
2,507.00
2,515.00
2,488.50
2,499.50
2,499.50
-0.30%
367,600
0.74
Apr 10, 2026
2,520.00
2,531.50
2,496.00
2,507.00
2,507.00
-0.30%
346,800
0.70
Apr 09, 2026
2,540.00
2,555.00
2,511.50
2,514.50
2,514.50
-0.87%
326,700
0.66
Apr 08, 2026
2,551.00
2,551.00
2,525.00
2,536.50
2,536.50
+1.32%
476,500
0.97
Apr 07, 2026
2,501.00
2,520.50
2,487.00
2,503.50
2,503.50
+0.66%
249,100
0.51
Apr 06, 2026
2,490.00
2,501.00
2,476.00
2,487.00
2,487.00
-0.18%
280,400
0.57
Apr 03, 2026
2,479.50
2,497.00
2,471.00
2,491.50
2,491.50
+0.30%
286,600
0.57
Apr 02, 2026
2,466.50
2,493.00
2,466.00
2,484.00
2,484.00
+0.98%
370,200
0.73
Apr 01, 2026
2,416.50
2,460.00
2,413.50
2,460.00
2,460.00
+1.38%
466,700
0.94
Mar 31, 2026
2,436.00
2,439.50
2,402.50
2,426.50
2,426.50
-0.25%
418,100
0.85
Mar 30, 2026
2,423.00
2,436.50
2,390.00
2,432.50
2,432.50
-1.54%
592,600
1.23
Mar 27, 2026
2,552.00
2,552.00
2,516.50
2,529.50
2,470.50
-0.37%
645,400
1.36
Mar 26, 2026
2,517.50
2,546.50
2,516.50
2,539.00
2,479.78
+1.28%
534,000
1.13
Mar 25, 2026
2,505.00
2,509.00
2,495.00
2,507.00
2,448.52
+1.33%
429,700
0.90
Mar 24, 2026
2,465.50
2,486.00
2,459.00
2,474.00
2,416.29
+1.83%
503,300
1.06
Mar 23, 2026
2,447.50
2,453.50
2,413.00
2,429.50
2,372.83
-1.08%
571,000
1.21
Mar 20, 2026
2,456.00
2,539.50
2,453.00
2,456.00
2,398.71
0.00%
0
0.00
Mar 19, 2026
2,536.00
2,539.50
2,453.00
2,456.00
2,398.71
-3.17%
489,800
1.03
Mar 18, 2026
2,507.00
2,536.50
2,507.00
2,536.50
2,477.34
+1.18%
394,200
0.82
Mar 17, 2026
2,494.00
2,523.50
2,489.50
2,507.00
2,448.52
+0.99%
350,900
0.72
Rows: