Education
About Us
Working with TipRanks
Follow Us
Seino Holdings Co Ltd (JP:9076)
:9076
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,343.00
2,351.50
2,312.50
2,340.50
2,340.50
-0.19%
474,000
0.85
Dec 16, 2025
2,345.00
2,362.00
2,345.00
2,345.00
2,345.00
+0.04%
609,700
1.09
Dec 15, 2025
2,347.50
2,357.00
2,339.00
2,344.00
2,344.00
+0.54%
560,300
1.00
Dec 12, 2025
2,350.00
2,354.00
2,331.50
2,331.50
2,331.50
+0.19%
452,400
0.81
Dec 11, 2025
2,327.00
2,332.50
2,305.00
2,327.00
2,327.00
+0.02%
496,700
0.89
Dec 10, 2025
2,309.00
2,338.00
2,309.00
2,326.50
2,326.50
+1.06%
780,300
1.40
Dec 09, 2025
2,303.00
2,310.00
2,292.50
2,302.00
2,302.00
+0.09%
338,600
0.60
Dec 08, 2025
2,288.00
2,305.50
2,278.00
2,300.00
2,300.00
+1.08%
427,200
0.76
Dec 05, 2025
2,284.00
2,290.00
2,273.50
2,275.50
2,275.50
-0.59%
472,800
0.83
Dec 04, 2025
2,265.00
2,294.00
2,261.50
2,289.00
2,289.00
+1.04%
398,000
0.70
Dec 03, 2025
2,285.50
2,290.00
2,261.00
2,265.50
2,265.50
-1.61%
503,400
0.89
Dec 02, 2025
2,287.50
2,302.50
2,282.00
2,302.50
2,302.50
+0.66%
466,700
0.83
Dec 01, 2025
2,262.50
2,289.50
2,251.00
2,287.50
2,287.50
+1.51%
812,500
1.46
Nov 28, 2025
2,250.00
2,262.50
2,242.50
2,253.50
2,253.50
+0.56%
544,600
0.98
Nov 27, 2025
2,245.00
2,252.00
2,235.50
2,241.00
2,241.00
+0.04%
409,800
0.74
Nov 26, 2025
2,241.00
2,249.50
2,233.50
2,240.00
2,240.00
+0.04%
405,700
0.73
Nov 25, 2025
2,245.50
2,253.00
2,235.50
2,239.00
2,239.00
+0.43%
552,900
1.01
Nov 21, 2025
2,196.50
2,229.50
2,195.00
2,229.50
2,229.50
+1.50%
803,100
1.48
Nov 20, 2025
2,200.00
2,211.50
2,193.50
2,196.50
2,196.50
-0.77%
581,700
1.07
Nov 19, 2025
2,210.00
2,225.50
2,210.00
2,213.50
2,213.50
+0.25%
510,100
0.94
Nov 18, 2025
2,230.50
2,239.00
2,206.00
2,208.00
2,208.00
-1.49%
508,600
0.94
Nov 17, 2025
2,225.00
2,244.50
2,204.00
2,241.50
2,241.50
+1.08%
709,000
1.32
Nov 14, 2025
2,186.00
2,217.50
2,172.00
2,217.50
2,217.50
+1.39%
830,500
1.56
Nov 13, 2025
2,185.00
2,194.00
2,162.00
2,187.00
2,187.00
+0.99%
872,100
1.65
Nov 12, 2025
2,165.50
2,182.00
2,163.00
2,165.50
2,165.50
+0.21%
581,400
1.08
Nov 11, 2025
2,174.00
2,179.00
2,158.00
2,161.00
2,161.00
-1.01%
565,900
1.05
Nov 10, 2025
2,195.00
2,198.00
2,183.00
2,183.00
2,183.00
+0.02%
440,600
0.82
Nov 07, 2025
2,172.00
2,185.00
2,169.00
2,182.50
2,182.50
+0.53%
373,500
0.69
Nov 06, 2025
2,166.00
2,177.00
2,162.00
2,171.00
2,171.00
+0.02%
305,100
0.56
Nov 05, 2025
2,175.00
2,192.50
2,160.00
2,170.50
2,170.50
-0.41%
478,500
0.88
Nov 04, 2025
2,178.00
2,182.50
2,162.50
2,179.50
2,179.50
+0.07%
369,900
0.68
Oct 31, 2025
2,177.00
2,187.50
2,174.00
2,178.00
2,178.00
+0.18%
336,900
0.61
Oct 30, 2025
2,167.00
2,177.00
2,163.00
2,174.00
2,174.00
+0.30%
442,500
0.81
Oct 29, 2025
2,203.00
2,214.50
2,167.50
2,167.50
2,167.50
-2.12%
645,000
1.18
Oct 28, 2025
2,230.00
2,233.50
2,209.00
2,214.50
2,214.50
-0.11%
651,900
1.20
Oct 27, 2025
2,211.00
2,228.00
2,208.50
2,217.00
2,217.00
+0.41%
393,200
0.72
Oct 24, 2025
2,225.00
2,225.00
2,203.00
2,208.00
2,208.00
-0.79%
393,600
0.72
Oct 23, 2025
2,214.00
2,226.00
2,202.00
2,225.50
2,225.50
+1.07%
427,000
0.78
Oct 22, 2025
2,196.00
2,211.00
2,191.50
2,202.00
2,202.00
+0.99%
769,200
1.42
Oct 21, 2025
2,175.00
2,195.00
2,172.00
2,180.50
2,180.50
+0.60%
467,900
0.87
Oct 20, 2025
2,187.00
2,189.00
2,167.50
2,167.50
2,167.50
-0.07%
391,500
0.73
Oct 17, 2025
2,168.00
2,175.50
2,163.50
2,169.00
2,169.00
+0.21%
309,500
0.57
Oct 16, 2025
2,185.00
2,192.50
2,164.00
2,164.50
2,164.50
-0.96%
506,700
0.94
Oct 15, 2025
2,180.00
2,197.00
2,177.50
2,185.50
2,185.50
+1.32%
864,800
1.63
Oct 14, 2025
2,154.50
2,165.50
2,142.00
2,157.00
2,157.00
-0.16%
660,500
1.25
Oct 10, 2025
2,165.50
2,175.50
2,153.00
2,160.50
2,160.50
-0.85%
586,400
1.11
Oct 09, 2025
2,171.00
2,179.00
2,165.50
2,179.00
2,179.00
+0.07%
438,300
0.83
Oct 08, 2025
2,185.00
2,196.50
2,171.00
2,177.50
2,177.50
-0.39%
458,900
0.87
Oct 07, 2025
2,161.50
2,187.00
2,157.50
2,186.00
2,186.00
+0.95%
520,100
0.99
Oct 06, 2025
2,188.50
2,188.50
2,152.00
2,165.50
2,165.50
+1.26%
636,000
1.22
Rows: