Seino Holdings Co Ltd (JP:9076)
:9076
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,520.00
2,531.50
2,496.00
2,507.00
2,507.00
-0.30%
346,800
0.70
Apr 09, 2026
2,540.00
2,555.00
2,511.50
2,514.50
2,514.50
-0.87%
326,700
0.66
Apr 08, 2026
2,551.00
2,551.00
2,525.00
2,536.50
2,536.50
+1.32%
476,500
0.97
Apr 07, 2026
2,501.00
2,520.50
2,487.00
2,503.50
2,503.50
+0.66%
249,100
0.51
Apr 06, 2026
2,490.00
2,501.00
2,476.00
2,487.00
2,487.00
-0.18%
280,400
0.57
Apr 03, 2026
2,479.50
2,497.00
2,471.00
2,491.50
2,491.50
+0.30%
286,600
0.57
Apr 02, 2026
2,466.50
2,493.00
2,466.00
2,484.00
2,484.00
+0.98%
370,200
0.73
Apr 01, 2026
2,416.50
2,460.00
2,413.50
2,460.00
2,460.00
+1.38%
466,700
0.94
Mar 31, 2026
2,436.00
2,439.50
2,402.50
2,426.50
2,426.50
-0.25%
418,100
0.85
Mar 30, 2026
2,423.00
2,436.50
2,390.00
2,432.50
2,432.50
-1.54%
592,600
1.23
Mar 27, 2026
2,552.00
2,552.00
2,516.50
2,529.50
2,470.50
-0.37%
645,400
1.36
Mar 26, 2026
2,517.50
2,546.50
2,516.50
2,539.00
2,479.78
+1.28%
534,000
1.13
Mar 25, 2026
2,505.00
2,509.00
2,495.00
2,507.00
2,448.52
+1.33%
429,700
0.90
Mar 24, 2026
2,465.50
2,486.00
2,459.00
2,474.00
2,416.29
+1.83%
503,300
1.06
Mar 23, 2026
2,447.50
2,453.50
2,413.00
2,429.50
2,372.83
-1.08%
571,000
1.21
Mar 20, 2026
2,456.00
2,539.50
2,453.00
2,456.00
2,398.71
0.00%
0
0.00
Mar 19, 2026
2,536.00
2,539.50
2,453.00
2,456.00
2,398.71
-3.17%
489,800
1.03
Mar 18, 2026
2,507.00
2,536.50
2,507.00
2,536.50
2,477.34
+1.18%
394,200
0.82
Mar 17, 2026
2,494.00
2,523.50
2,489.50
2,507.00
2,448.52
+0.99%
350,900
0.72
Mar 16, 2026
2,503.00
2,508.50
2,480.00
2,482.50
2,424.60
-0.46%
363,800
0.75
Mar 13, 2026
2,501.50
2,529.50
2,490.00
2,494.00
2,435.83
-1.17%
579,200
1.19
Mar 12, 2026
2,579.00
2,584.50
2,506.50
2,523.50
2,464.64
-2.59%
504,100
1.03
Mar 11, 2026
2,600.00
2,611.50
2,582.50
2,590.50
2,530.08
+0.58%
496,400
1.02
Mar 10, 2026
2,614.00
2,614.00
2,574.00
2,575.50
2,515.43
-0.25%
582,500
1.20
Mar 09, 2026
2,558.00
2,590.00
2,537.00
2,582.00
2,521.78
-1.00%
706,200
1.45
Mar 06, 2026
2,592.50
2,613.00
2,570.00
2,608.00
2,547.17
-0.32%
514,200
1.06
Mar 05, 2026
2,609.50
2,637.00
2,600.50
2,616.50
2,555.47
+1.10%
814,300
1.71
Mar 04, 2026
2,588.00
2,600.00
2,562.00
2,588.00
2,527.64
-1.52%
885,800
1.88
Mar 03, 2026
2,647.50
2,650.50
2,620.00
2,628.00
2,566.70
-1.09%
1,040,199
2.26
Mar 02, 2026
2,622.50
2,658.00
2,617.00
2,657.00
2,595.03
-0.32%
679,200
1.48
Feb 27, 2026
2,638.00
2,665.50
2,625.50
2,665.50
2,603.33
+0.91%
694,800
1.53
Feb 26, 2026
2,638.00
2,652.50
2,623.50
2,641.50
2,579.89
+0.13%
565,400
1.23
Feb 25, 2026
2,641.50
2,653.00
2,598.00
2,638.00
2,576.47
+0.51%
732,300
1.61
Feb 24, 2026
2,612.00
2,662.50
2,607.00
2,624.50
2,563.28
+0.69%
578,500
1.28
Feb 23, 2026
2,606.50
2,616.00
2,576.00
2,606.50
2,545.70
0.00%
0
0.00
Feb 20, 2026
2,597.50
2,616.00
2,576.00
2,606.50
2,545.70
+0.13%
755,800
1.66
Feb 19, 2026
2,560.00
2,603.00
2,541.00
2,603.00
2,542.29
+1.32%
571,800
1.28
Feb 18, 2026
2,590.00
2,599.00
2,558.50
2,569.00
2,509.08
-0.29%
348,200
0.77
Feb 17, 2026
2,552.00
2,585.50
2,551.00
2,576.50
2,516.40
+1.04%
594,100
1.31
Feb 16, 2026
2,519.00
2,550.00
2,507.00
2,550.00
2,490.52
+1.21%
743,000
1.65
Feb 13, 2026
2,515.00
2,529.50
2,493.50
2,519.50
2,460.73
-0.02%
646,100
1.44
Feb 12, 2026
2,445.00
2,531.00
2,422.00
2,520.00
2,461.22
+2.38%
1,204,200
2.74
Feb 11, 2026
2,461.50
2,496.00
2,461.50
2,461.50
2,404.09
0.00%
0
0.00
Feb 10, 2026
2,476.00
2,496.00
2,461.50
2,461.50
2,404.09
-0.06%
761,000
1.67
Feb 09, 2026
2,499.50
2,499.50
2,457.50
2,463.00
2,405.55
-0.34%
528,400
1.16
Feb 06, 2026
2,470.00
2,472.00
2,451.00
2,471.50
2,413.85
+0.98%
398,200
0.87
Feb 05, 2026
2,480.00
2,483.00
2,447.50
2,447.50
2,390.41
+0.16%
344,400
0.75
Feb 04, 2026
2,431.00
2,451.00
2,425.00
2,443.50
2,386.51
+0.56%
300,700
0.65
Feb 03, 2026
2,405.00
2,443.00
2,398.50
2,430.00
2,373.32
+1.04%
420,600
0.92
Feb 02, 2026
2,417.50
2,422.00
2,392.50
2,405.00
2,348.90
-0.12%
343,900
0.75
Rows: