Education
About Us
Working with TipRanks
Follow Us
Seino Holdings Co Ltd (JP:9076)
:9076
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,406.00
2,419.00
2,392.00
2,400.00
2,400.00
-0.27%
458,500
0.92
Jan 08, 2026
2,397.50
2,407.50
2,385.50
2,406.50
2,406.50
+0.54%
372,600
0.74
Jan 07, 2026
2,387.00
2,405.00
2,376.00
2,393.50
2,393.50
-0.44%
457,600
0.91
Jan 06, 2026
2,385.50
2,405.00
2,384.00
2,404.00
2,404.00
+1.24%
552,000
1.10
Jan 05, 2026
2,360.00
2,386.50
2,354.50
2,374.50
2,374.50
+0.79%
633,700
1.25
Jan 02, 2026
2,361.00
2,368.00
2,355.50
2,356.00
2,356.00
0.00%
0
0.00
Jan 01, 2026
2,361.00
2,368.00
2,355.50
2,356.00
2,356.00
0.00%
0
0.00
Dec 30, 2025
2,361.00
2,368.00
2,355.50
2,356.00
2,356.00
+0.02%
340,500
0.64
Dec 29, 2025
2,352.00
2,355.50
2,335.00
2,355.50
2,355.50
+0.30%
411,500
0.77
Dec 26, 2025
2,345.00
2,359.50
2,341.00
2,348.50
2,348.50
-0.21%
670,200
1.25
Dec 25, 2025
2,368.00
2,368.00
2,348.00
2,353.50
2,353.50
+0.28%
228,100
0.42
Dec 24, 2025
2,350.00
2,357.50
2,346.00
2,347.00
2,347.00
-0.02%
392,400
0.72
Dec 23, 2025
2,344.00
2,361.00
2,340.00
2,347.50
2,347.50
+0.38%
378,500
0.68
Dec 22, 2025
2,346.00
2,348.50
2,325.00
2,338.50
2,338.50
-0.43%
421,800
0.75
Dec 19, 2025
2,360.00
2,368.50
2,347.00
2,348.50
2,348.50
-0.59%
757,600
1.36
Dec 18, 2025
2,350.00
2,368.00
2,338.00
2,362.50
2,362.50
+0.94%
532,100
0.95
Dec 17, 2025
2,343.00
2,351.50
2,312.50
2,340.50
2,340.50
-0.19%
474,000
0.85
Dec 16, 2025
2,345.00
2,362.00
2,345.00
2,345.00
2,345.00
+0.04%
609,700
1.09
Dec 15, 2025
2,347.50
2,357.00
2,339.00
2,344.00
2,344.00
+0.54%
560,300
1.00
Dec 12, 2025
2,350.00
2,354.00
2,331.50
2,331.50
2,331.50
+0.19%
452,400
0.81
Dec 11, 2025
2,327.00
2,332.50
2,305.00
2,327.00
2,327.00
+0.02%
496,700
0.89
Dec 10, 2025
2,309.00
2,338.00
2,309.00
2,326.50
2,326.50
+1.06%
780,300
1.40
Dec 09, 2025
2,303.00
2,310.00
2,292.50
2,302.00
2,302.00
+0.09%
338,600
0.60
Dec 08, 2025
2,288.00
2,305.50
2,278.00
2,300.00
2,300.00
+1.08%
427,200
0.76
Dec 05, 2025
2,284.00
2,290.00
2,273.50
2,275.50
2,275.50
-0.59%
472,800
0.83
Dec 04, 2025
2,265.00
2,294.00
2,261.50
2,289.00
2,289.00
+1.04%
398,000
0.70
Dec 03, 2025
2,285.50
2,290.00
2,261.00
2,265.50
2,265.50
-1.61%
503,400
0.89
Dec 02, 2025
2,287.50
2,302.50
2,282.00
2,302.50
2,302.50
+0.66%
466,700
0.83
Dec 01, 2025
2,262.50
2,289.50
2,251.00
2,287.50
2,287.50
+1.51%
812,500
1.46
Nov 28, 2025
2,250.00
2,262.50
2,242.50
2,253.50
2,253.50
+0.56%
544,600
0.98
Nov 27, 2025
2,245.00
2,252.00
2,235.50
2,241.00
2,241.00
+0.04%
409,800
0.74
Nov 26, 2025
2,241.00
2,249.50
2,233.50
2,240.00
2,240.00
+0.04%
405,700
0.73
Nov 25, 2025
2,245.50
2,253.00
2,235.50
2,239.00
2,239.00
+0.43%
552,900
1.01
Nov 21, 2025
2,196.50
2,229.50
2,195.00
2,229.50
2,229.50
+1.50%
803,100
1.48
Nov 20, 2025
2,200.00
2,211.50
2,193.50
2,196.50
2,196.50
-0.77%
581,700
1.07
Nov 19, 2025
2,210.00
2,225.50
2,210.00
2,213.50
2,213.50
+0.25%
510,100
0.94
Nov 18, 2025
2,230.50
2,239.00
2,206.00
2,208.00
2,208.00
-1.49%
508,600
0.94
Nov 17, 2025
2,225.00
2,244.50
2,204.00
2,241.50
2,241.50
+1.08%
709,000
1.32
Nov 14, 2025
2,186.00
2,217.50
2,172.00
2,217.50
2,217.50
+1.39%
830,500
1.56
Nov 13, 2025
2,185.00
2,194.00
2,162.00
2,187.00
2,187.00
+0.99%
872,100
1.65
Nov 12, 2025
2,165.50
2,182.00
2,163.00
2,165.50
2,165.50
+0.21%
581,400
1.08
Nov 11, 2025
2,174.00
2,179.00
2,158.00
2,161.00
2,161.00
-1.01%
565,900
1.05
Nov 10, 2025
2,195.00
2,198.00
2,183.00
2,183.00
2,183.00
+0.02%
440,600
0.82
Nov 07, 2025
2,172.00
2,185.00
2,169.00
2,182.50
2,182.50
+0.53%
373,500
0.69
Nov 06, 2025
2,166.00
2,177.00
2,162.00
2,171.00
2,171.00
+0.02%
305,100
0.56
Nov 05, 2025
2,175.00
2,192.50
2,160.00
2,170.50
2,170.50
-0.41%
478,500
0.88
Nov 04, 2025
2,178.00
2,182.50
2,162.50
2,179.50
2,179.50
+0.07%
369,900
0.68
Oct 31, 2025
2,177.00
2,187.50
2,174.00
2,178.00
2,178.00
+0.18%
336,900
0.61
Oct 30, 2025
2,167.00
2,177.00
2,163.00
2,174.00
2,174.00
+0.30%
442,500
0.81
Oct 29, 2025
2,203.00
2,214.50
2,167.50
2,167.50
2,167.50
-2.12%
645,000
1.18
Rows: