Education
About Us
Working with TipRanks
Follow Us
Seino Holdings Co Ltd (JP:9076)
:9076
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2,380.00
2,396.50
2,370.00
2,390.50
2,390.50
-0.13%
219,200
0.45
Jan 28, 2026
2,412.50
2,413.50
2,393.50
2,393.50
2,393.50
-0.93%
264,000
0.54
Jan 27, 2026
2,420.00
2,424.00
2,403.00
2,416.00
2,416.00
-0.51%
206,600
0.42
Jan 26, 2026
2,450.00
2,452.50
2,428.00
2,428.50
2,428.50
-1.04%
296,100
0.60
Jan 23, 2026
2,460.00
2,465.00
2,441.00
2,454.00
2,454.00
+0.43%
277,300
0.56
Jan 22, 2026
2,425.00
2,447.00
2,422.00
2,443.50
2,443.50
+1.24%
394,700
0.79
Jan 21, 2026
2,412.00
2,415.00
2,388.50
2,413.50
2,413.50
-0.14%
436,200
0.87
Jan 20, 2026
2,419.00
2,429.50
2,407.50
2,417.00
2,417.00
+0.33%
852,100
1.72
Jan 19, 2026
2,417.50
2,422.00
2,387.50
2,409.00
2,409.00
0.00%
752,200
1.54
Jan 16, 2026
2,420.00
2,429.50
2,398.00
2,409.00
2,409.00
-0.50%
712,200
1.47
Jan 15, 2026
2,417.00
2,437.50
2,417.00
2,421.00
2,421.00
+0.58%
458,600
0.93
Jan 14, 2026
2,408.00
2,416.00
2,391.00
2,407.00
2,407.00
-0.54%
549,400
1.12
Jan 13, 2026
2,409.00
2,428.00
2,385.00
2,420.00
2,420.00
+0.83%
527,100
1.07
Jan 12, 2026
2,400.00
2,419.00
2,392.00
2,400.00
2,400.00
0.00%
0
0.00
Jan 09, 2026
2,406.00
2,419.00
2,392.00
2,400.00
2,400.00
-0.27%
458,500
0.92
Jan 08, 2026
2,397.50
2,407.50
2,385.50
2,406.50
2,406.50
+0.54%
372,600
0.74
Jan 07, 2026
2,387.00
2,405.00
2,376.00
2,393.50
2,393.50
-0.44%
457,600
0.91
Jan 06, 2026
2,385.50
2,405.00
2,384.00
2,404.00
2,404.00
+1.24%
552,000
1.10
Jan 05, 2026
2,360.00
2,386.50
2,354.50
2,374.50
2,374.50
+0.79%
633,700
1.25
Jan 02, 2026
2,361.00
2,368.00
2,355.50
2,356.00
2,356.00
0.00%
0
0.00
Jan 01, 2026
2,361.00
2,368.00
2,355.50
2,356.00
2,356.00
0.00%
0
0.00
Dec 30, 2025
2,361.00
2,368.00
2,355.50
2,356.00
2,356.00
+0.02%
340,500
0.64
Dec 29, 2025
2,352.00
2,355.50
2,335.00
2,355.50
2,355.50
+0.30%
411,500
0.77
Dec 26, 2025
2,345.00
2,359.50
2,341.00
2,348.50
2,348.50
-0.21%
670,200
1.25
Dec 25, 2025
2,368.00
2,368.00
2,348.00
2,353.50
2,353.50
+0.28%
228,100
0.42
Dec 24, 2025
2,350.00
2,357.50
2,346.00
2,347.00
2,347.00
-0.02%
392,400
0.72
Dec 23, 2025
2,344.00
2,361.00
2,340.00
2,347.50
2,347.50
+0.38%
378,500
0.68
Dec 22, 2025
2,346.00
2,348.50
2,325.00
2,338.50
2,338.50
-0.43%
421,800
0.75
Dec 19, 2025
2,360.00
2,368.50
2,347.00
2,348.50
2,348.50
-0.59%
757,600
1.36
Dec 18, 2025
2,350.00
2,368.00
2,338.00
2,362.50
2,362.50
+0.94%
532,100
0.95
Dec 17, 2025
2,343.00
2,351.50
2,312.50
2,340.50
2,340.50
-0.19%
474,000
0.85
Dec 16, 2025
2,345.00
2,362.00
2,345.00
2,345.00
2,345.00
+0.04%
609,700
1.09
Dec 15, 2025
2,347.50
2,357.00
2,339.00
2,344.00
2,344.00
+0.54%
560,300
1.00
Dec 12, 2025
2,350.00
2,354.00
2,331.50
2,331.50
2,331.50
+0.19%
452,400
0.81
Dec 11, 2025
2,327.00
2,332.50
2,305.00
2,327.00
2,327.00
+0.02%
496,700
0.89
Dec 10, 2025
2,309.00
2,338.00
2,309.00
2,326.50
2,326.50
+1.06%
780,300
1.40
Dec 09, 2025
2,303.00
2,310.00
2,292.50
2,302.00
2,302.00
+0.09%
338,600
0.60
Dec 08, 2025
2,288.00
2,305.50
2,278.00
2,300.00
2,300.00
+1.08%
427,200
0.76
Dec 05, 2025
2,284.00
2,290.00
2,273.50
2,275.50
2,275.50
-0.59%
472,800
0.83
Dec 04, 2025
2,265.00
2,294.00
2,261.50
2,289.00
2,289.00
+1.04%
398,000
0.70
Dec 03, 2025
2,285.50
2,290.00
2,261.00
2,265.50
2,265.50
-1.61%
503,400
0.89
Dec 02, 2025
2,287.50
2,302.50
2,282.00
2,302.50
2,302.50
+0.66%
466,700
0.83
Dec 01, 2025
2,262.50
2,289.50
2,251.00
2,287.50
2,287.50
+1.51%
812,500
1.46
Nov 28, 2025
2,250.00
2,262.50
2,242.50
2,253.50
2,253.50
+0.56%
544,600
0.98
Nov 27, 2025
2,245.00
2,252.00
2,235.50
2,241.00
2,241.00
+0.04%
409,800
0.74
Nov 26, 2025
2,241.00
2,249.50
2,233.50
2,240.00
2,240.00
+0.04%
405,700
0.73
Nov 25, 2025
2,245.50
2,253.00
2,235.50
2,239.00
2,239.00
+0.43%
552,900
1.01
Nov 21, 2025
2,196.50
2,229.50
2,195.00
2,229.50
2,229.50
+1.50%
803,100
1.48
Nov 20, 2025
2,200.00
2,211.50
2,193.50
2,196.50
2,196.50
-0.77%
581,700
1.07
Nov 19, 2025
2,210.00
2,225.50
2,210.00
2,213.50
2,213.50
+0.25%
510,100
0.94
Rows: