Education
About Us
Working with TipRanks
Follow Us
Seino Holdings Co Ltd (JP:9076)
:9076
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,536.00
2,539.50
2,453.00
2,456.00
2,456.00
-3.17%
489,800
1.00
Mar 18, 2026
2,507.00
2,536.50
2,507.00
2,536.50
2,536.50
+1.18%
394,200
0.80
Mar 17, 2026
2,494.00
2,523.50
2,489.50
2,507.00
2,507.00
+0.99%
350,900
0.71
Mar 16, 2026
2,503.00
2,508.50
2,480.00
2,482.50
2,482.50
-0.46%
363,800
0.73
Mar 13, 2026
2,501.50
2,529.50
2,490.00
2,494.00
2,494.00
-1.17%
579,200
1.17
Mar 12, 2026
2,579.00
2,584.50
2,506.50
2,523.50
2,523.50
-2.59%
504,100
1.02
Mar 11, 2026
2,600.00
2,611.50
2,582.50
2,590.50
2,590.50
+0.58%
496,400
1.00
Mar 10, 2026
2,614.00
2,614.00
2,574.00
2,575.50
2,575.50
-0.25%
582,500
1.17
Mar 09, 2026
2,558.00
2,590.00
2,537.00
2,582.00
2,582.00
-1.00%
706,200
1.44
Mar 06, 2026
2,592.50
2,613.00
2,570.00
2,608.00
2,608.00
-0.32%
514,200
1.05
Mar 05, 2026
2,609.50
2,637.00
2,600.50
2,616.50
2,616.50
+1.10%
814,300
1.68
Mar 04, 2026
2,588.00
2,600.00
2,562.00
2,588.00
2,588.00
-1.52%
885,800
1.86
Mar 03, 2026
2,647.50
2,650.50
2,620.00
2,628.00
2,628.00
-1.09%
1,040,200
2.22
Mar 02, 2026
2,622.50
2,658.00
2,617.00
2,657.00
2,657.00
-0.32%
679,200
1.46
Feb 27, 2026
2,638.00
2,665.50
2,625.50
2,665.50
2,665.50
+0.91%
694,800
1.49
Feb 26, 2026
2,638.00
2,652.50
2,623.50
2,641.50
2,641.50
+0.13%
565,400
1.21
Feb 25, 2026
2,641.50
2,653.00
2,598.00
2,638.00
2,638.00
+0.51%
732,300
1.59
Feb 24, 2026
2,612.00
2,662.50
2,607.00
2,624.50
2,624.50
+0.69%
578,500
1.26
Feb 23, 2026
2,606.50
2,616.00
2,576.00
2,606.50
2,606.50
0.00%
0
0.00
Feb 20, 2026
2,597.50
2,616.00
2,576.00
2,606.50
2,606.50
+0.13%
755,800
1.61
Feb 19, 2026
2,560.00
2,603.00
2,541.00
2,603.00
2,603.00
+1.32%
571,800
1.22
Feb 18, 2026
2,590.00
2,599.00
2,558.50
2,569.00
2,569.00
-0.29%
348,200
0.74
Feb 17, 2026
2,552.00
2,585.50
2,551.00
2,576.50
2,576.50
+1.04%
594,100
1.26
Feb 16, 2026
2,519.00
2,550.00
2,507.00
2,550.00
2,550.00
+1.21%
743,000
1.58
Feb 13, 2026
2,515.00
2,529.50
2,493.50
2,519.50
2,519.50
-0.02%
646,100
1.37
Feb 12, 2026
2,445.00
2,531.00
2,422.00
2,520.00
2,520.00
+2.38%
1,204,200
2.58
Feb 11, 2026
2,461.50
2,496.00
2,461.50
2,461.50
2,461.50
0.00%
0
0.00
Feb 10, 2026
2,476.00
2,496.00
2,461.50
2,461.50
2,461.50
-0.06%
761,000
1.61
Feb 09, 2026
2,499.50
2,499.50
2,457.50
2,463.00
2,463.00
-0.34%
528,400
1.12
Feb 06, 2026
2,470.00
2,472.00
2,451.00
2,471.50
2,471.50
+0.98%
398,200
0.84
Feb 05, 2026
2,480.00
2,483.00
2,447.50
2,447.50
2,447.50
+0.16%
344,400
0.73
Feb 04, 2026
2,431.00
2,451.00
2,425.00
2,443.50
2,443.50
+0.56%
300,700
0.63
Feb 03, 2026
2,405.00
2,443.00
2,398.50
2,430.00
2,430.00
+1.04%
420,600
0.89
Feb 02, 2026
2,417.50
2,422.00
2,392.50
2,405.00
2,405.00
-0.12%
343,900
0.73
Jan 30, 2026
2,405.00
2,411.50
2,391.00
2,408.00
2,408.00
+0.73%
254,900
0.54
Jan 29, 2026
2,380.00
2,396.50
2,370.00
2,390.50
2,390.50
-0.13%
219,200
0.45
Jan 28, 2026
2,412.50
2,413.50
2,393.50
2,393.50
2,393.50
-0.93%
264,000
0.54
Jan 27, 2026
2,420.00
2,424.00
2,403.00
2,416.00
2,416.00
-0.51%
206,600
0.42
Jan 26, 2026
2,450.00
2,452.50
2,428.00
2,428.50
2,428.50
-1.04%
296,100
0.60
Jan 23, 2026
2,460.00
2,465.00
2,441.00
2,454.00
2,454.00
+0.43%
277,300
0.56
Jan 22, 2026
2,425.00
2,447.00
2,422.00
2,443.50
2,443.50
+1.24%
394,700
0.79
Jan 21, 2026
2,412.00
2,415.00
2,388.50
2,413.50
2,413.50
-0.14%
436,200
0.87
Jan 20, 2026
2,419.00
2,429.50
2,407.50
2,417.00
2,417.00
+0.33%
852,100
1.72
Jan 19, 2026
2,417.50
2,422.00
2,387.50
2,409.00
2,409.00
0.00%
752,200
1.54
Jan 16, 2026
2,420.00
2,429.50
2,398.00
2,409.00
2,409.00
-0.50%
712,200
1.47
Jan 15, 2026
2,417.00
2,437.50
2,417.00
2,421.00
2,421.00
+0.58%
458,600
0.93
Jan 14, 2026
2,408.00
2,416.00
2,391.00
2,407.00
2,407.00
-0.54%
549,400
1.12
Jan 13, 2026
2,409.00
2,428.00
2,385.00
2,420.00
2,420.00
+0.83%
527,100
1.07
Jan 12, 2026
2,400.00
2,419.00
2,392.00
2,400.00
2,400.00
0.00%
0
0.00
Jan 09, 2026
2,406.00
2,419.00
2,392.00
2,400.00
2,400.00
-0.27%
458,500
0.92
Rows: