Maruzen Showa Unyu Co., Ltd. (JP:9068)
:9068
Want to see JP:9068 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8,120.00
8,160.00
7,920.00
8,100.00
8,100.00
+0.87%
48,300
1.49
May 21, 2026
8,000.00
8,150.00
7,940.00
8,030.00
8,030.00
+1.39%
38,300
1.21
May 20, 2026
7,800.00
7,920.00
7,730.00
7,920.00
7,920.00
+0.13%
35,400
1.12
May 19, 2026
7,900.00
8,050.00
7,900.00
7,910.00
7,910.00
+1.54%
29,100
0.92
May 18, 2026
7,920.00
7,940.00
7,770.00
7,790.00
7,790.00
-2.38%
31,000
0.99
May 15, 2026
7,820.00
7,980.00
7,820.00
7,980.00
7,980.00
+1.53%
25,200
0.80
May 14, 2026
7,840.00
7,920.00
7,770.00
7,860.00
7,860.00
0.00%
31,700
1.01
May 13, 2026
7,750.00
7,910.00
7,750.00
7,860.00
7,860.00
+1.95%
31,200
0.99
May 12, 2026
7,990.00
8,130.00
7,690.00
7,710.00
7,710.00
-2.65%
60,200
1.92
May 11, 2026
7,870.00
8,080.00
7,840.00
7,920.00
7,920.00
-0.38%
29,400
0.95
May 08, 2026
7,870.00
8,020.00
7,840.00
7,950.00
7,950.00
+0.63%
27,200
0.87
May 07, 2026
7,860.00
8,000.00
7,790.00
7,900.00
7,900.00
+1.15%
34,900
1.11
May 06, 2026
7,730.00
7,850.00
7,680.00
7,810.00
7,810.00
0.00%
0
0.00
May 05, 2026
7,730.00
7,850.00
7,680.00
7,810.00
7,810.00
0.00%
0
0.00
May 04, 2026
7,730.00
7,850.00
7,680.00
7,810.00
7,810.00
0.00%
0
0.00
May 01, 2026
7,730.00
7,850.00
7,680.00
7,810.00
7,810.00
+0.51%
20,600
0.62
Apr 30, 2026
7,670.00
7,790.00
7,630.00
7,770.00
7,770.00
-0.64%
38,200
1.15
Apr 29, 2026
7,820.00
7,830.00
7,560.00
7,820.00
7,820.00
0.00%
0
0.00
Apr 28, 2026
7,620.00
7,830.00
7,560.00
7,820.00
7,820.00
+3.17%
36,900
1.10
Apr 27, 2026
7,630.00
7,690.00
7,530.00
7,580.00
7,580.00
-1.69%
34,700
1.03
Apr 24, 2026
7,670.00
7,720.00
7,630.00
7,710.00
7,710.00
-0.52%
20,600
0.61
Apr 23, 2026
7,710.00
7,810.00
7,620.00
7,750.00
7,750.00
-1.40%
41,300
1.22
Apr 22, 2026
8,030.00
8,040.00
7,840.00
7,860.00
7,860.00
-2.00%
19,700
0.58
Apr 21, 2026
8,040.00
8,140.00
7,950.00
8,020.00
8,020.00
+0.38%
42,300
1.25
Apr 20, 2026
8,020.00
8,020.00
7,880.00
7,990.00
7,990.00
-0.37%
42,000
1.25
Apr 17, 2026
8,130.00
8,180.00
7,990.00
8,020.00
8,020.00
-1.60%
43,400
1.30
Apr 16, 2026
8,140.00
8,200.00
8,050.00
8,150.00
8,150.00
+0.12%
33,600
1.02
Apr 15, 2026
8,400.00
8,400.00
8,140.00
8,140.00
8,140.00
-1.33%
28,400
0.87
Apr 14, 2026
8,340.00
8,340.00
8,220.00
8,250.00
8,250.00
-1.08%
23,100
0.71
Apr 13, 2026
8,410.00
8,430.00
8,230.00
8,340.00
8,340.00
-1.07%
32,600
1.00
Apr 10, 2026
8,540.00
8,630.00
8,400.00
8,430.00
8,430.00
-0.94%
24,000
0.74
Apr 09, 2026
8,610.00
8,630.00
8,490.00
8,510.00
8,510.00
-0.12%
25,600
0.80
Apr 08, 2026
8,640.00
8,640.00
8,440.00
8,520.00
8,520.00
+2.16%
26,900
0.84
Apr 07, 2026
8,290.00
8,410.00
8,270.00
8,340.00
8,340.00
+0.48%
24,400
0.76
Apr 06, 2026
8,310.00
8,400.00
8,250.00
8,300.00
8,300.00
-0.12%
35,200
1.08
Apr 03, 2026
8,420.00
8,420.00
8,260.00
8,310.00
8,310.00
-0.72%
26,400
0.78
Apr 02, 2026
8,600.00
8,650.00
8,370.00
8,370.00
8,370.00
-2.67%
29,200
0.82
Apr 01, 2026
8,450.00
8,600.00
8,410.00
8,600.00
8,600.00
+4.62%
34,400
0.98
Mar 31, 2026
8,180.00
8,310.00
8,090.00
8,220.00
8,220.00
-1.20%
46,900
1.37
Mar 30, 2026
8,080.00
8,320.00
7,930.00
8,320.00
8,320.00
-2.46%
68,700
2.07
Mar 27, 2026
8,640.00
8,720.00
8,580.00
8,650.00
8,530.00
-0.23%
45,200
1.37
Mar 26, 2026
8,740.00
8,770.00
8,580.00
8,670.00
8,549.72
-0.23%
32,300
0.98
Mar 25, 2026
8,670.00
8,760.00
8,610.00
8,690.00
8,569.45
+1.88%
35,500
1.08
Mar 24, 2026
8,460.00
8,540.00
8,420.00
8,530.00
8,411.66
+2.65%
34,500
1.06
Mar 23, 2026
8,440.00
8,440.00
8,210.00
8,310.00
8,194.72
-3.48%
58,500
1.84
Mar 20, 2026
8,610.00
8,900.00
8,610.00
8,610.00
8,490.56
0.00%
0
0.00
Mar 19, 2026
8,750.00
8,900.00
8,610.00
8,610.00
8,490.56
-2.82%
41,200
1.28
Mar 18, 2026
8,590.00
9,040.00
8,590.00
8,860.00
8,737.09
+3.50%
33,700
1.05
Mar 17, 2026
8,660.00
8,700.00
8,510.00
8,560.00
8,441.25
+0.35%
25,100
0.78
Mar 16, 2026
8,430.00
8,680.00
8,430.00
8,530.00
8,411.66
-0.58%
27,400
0.85
Rows: