Education
About Us
Working with TipRanks
Follow Us
Maruzen Showa Unyu Co., Ltd. (JP:9068)
:9068
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8,400.00
8,460.00
8,350.00
8,400.00
8,400.00
+0.24%
32,400
1.12
Jan 29, 2026
8,300.00
8,450.00
8,280.00
8,380.00
8,380.00
+0.48%
27,800
0.96
Jan 28, 2026
8,380.00
8,420.00
8,270.00
8,340.00
8,340.00
-1.53%
29,900
1.03
Jan 27, 2026
8,450.00
8,470.00
8,310.00
8,470.00
8,470.00
+0.59%
35,700
1.24
Jan 26, 2026
8,250.00
8,440.00
8,230.00
8,420.00
8,420.00
+0.48%
39,200
1.37
Jan 23, 2026
8,290.00
8,460.00
8,290.00
8,380.00
8,380.00
+2.20%
28,500
1.00
Jan 22, 2026
8,300.00
8,350.00
8,200.00
8,200.00
8,200.00
-0.49%
43,600
1.54
Jan 21, 2026
8,250.00
8,310.00
8,200.00
8,240.00
8,240.00
-1.44%
23,500
0.83
Jan 20, 2026
8,490.00
8,490.00
8,360.00
8,360.00
8,360.00
-1.76%
21,100
0.75
Jan 19, 2026
8,490.00
8,520.00
8,400.00
8,510.00
8,510.00
+0.12%
14,800
0.52
Jan 16, 2026
8,300.00
8,500.00
8,300.00
8,500.00
8,500.00
+1.07%
14,900
0.53
Jan 15, 2026
8,260.00
8,410.00
8,250.00
8,410.00
8,410.00
+0.84%
17,000
0.60
Jan 14, 2026
8,380.00
8,420.00
8,280.00
8,340.00
8,340.00
-1.65%
17,900
0.62
Jan 13, 2026
8,420.00
8,490.00
8,300.00
8,480.00
8,480.00
+2.17%
22,300
0.76
Jan 12, 2026
8,300.00
8,380.00
8,300.00
8,300.00
8,300.00
0.00%
0
0.00
Jan 09, 2026
8,380.00
8,380.00
8,300.00
8,300.00
8,300.00
+0.12%
17,300
0.58
Jan 08, 2026
8,380.00
8,420.00
8,270.00
8,290.00
8,290.00
-1.43%
39,700
1.35
Jan 07, 2026
8,830.00
8,830.00
8,370.00
8,410.00
8,410.00
-5.19%
69,800
2.43
Jan 06, 2026
8,850.00
9,030.00
8,630.00
8,870.00
8,870.00
+0.23%
99,900
3.61
Jan 05, 2026
8,600.00
9,080.00
8,500.00
8,850.00
8,850.00
+7.93%
142,000
5.49
Jan 02, 2026
8,060.00
8,240.00
8,010.00
8,200.00
8,200.00
0.00%
0
0.00
Jan 01, 2026
8,060.00
8,240.00
8,010.00
8,200.00
8,200.00
0.00%
0
0.00
Dec 30, 2025
8,060.00
8,240.00
8,010.00
8,200.00
8,200.00
+1.99%
32,000
1.20
Dec 29, 2025
8,090.00
8,120.00
7,930.00
8,040.00
8,040.00
+1.01%
36,100
1.37
Dec 26, 2025
7,940.00
8,010.00
7,910.00
7,960.00
7,960.00
+0.25%
13,400
0.50
Dec 25, 2025
7,950.00
8,000.00
7,850.00
7,940.00
7,940.00
-1.37%
17,300
0.64
Dec 24, 2025
8,120.00
8,160.00
8,030.00
8,050.00
8,050.00
-0.86%
14,000
0.52
Dec 23, 2025
7,980.00
8,140.00
7,980.00
8,120.00
8,120.00
+0.74%
19,500
0.72
Dec 22, 2025
8,240.00
8,240.00
7,960.00
8,060.00
8,060.00
-0.62%
49,500
1.81
Dec 19, 2025
7,950.00
8,130.00
7,950.00
8,110.00
8,110.00
+2.01%
35,000
1.28
Dec 18, 2025
8,000.00
8,070.00
7,920.00
7,950.00
7,950.00
+0.13%
30,800
1.13
Dec 17, 2025
8,010.00
8,030.00
7,870.00
7,940.00
7,940.00
-0.13%
25,700
0.94
Dec 16, 2025
7,970.00
8,090.00
7,890.00
7,950.00
7,950.00
+1.27%
37,200
1.35
Dec 15, 2025
7,700.00
7,910.00
7,700.00
7,850.00
7,850.00
+1.95%
16,600
0.60
Dec 12, 2025
7,690.00
7,750.00
7,670.00
7,700.00
7,700.00
+1.72%
32,800
1.19
Dec 11, 2025
7,570.00
7,610.00
7,540.00
7,570.00
7,570.00
-0.13%
21,000
0.77
Dec 10, 2025
7,680.00
7,750.00
7,520.00
7,580.00
7,580.00
-1.17%
25,900
0.95
Dec 09, 2025
7,620.00
7,680.00
7,580.00
7,670.00
7,670.00
+0.92%
27,000
1.00
Dec 08, 2025
7,410.00
7,600.00
7,350.00
7,600.00
7,600.00
+3.68%
31,100
1.17
Dec 05, 2025
7,400.00
7,410.00
7,320.00
7,330.00
7,330.00
-0.95%
25,400
0.96
Dec 04, 2025
7,230.00
7,410.00
7,200.00
7,400.00
7,400.00
+2.49%
28,800
1.09
Dec 03, 2025
7,310.00
7,320.00
7,200.00
7,220.00
7,220.00
-1.23%
26,000
0.99
Dec 02, 2025
7,340.00
7,340.00
7,200.00
7,310.00
7,310.00
+0.55%
28,500
1.09
Dec 01, 2025
7,340.00
7,370.00
7,260.00
7,270.00
7,270.00
-0.27%
30,700
1.19
Nov 28, 2025
7,190.00
7,370.00
7,190.00
7,290.00
7,290.00
+1.25%
24,100
0.93
Nov 27, 2025
7,070.00
7,290.00
6,990.00
7,200.00
7,200.00
+1.84%
37,400
1.46
Nov 26, 2025
6,980.00
7,090.00
6,980.00
7,070.00
7,070.00
+2.32%
24,700
0.98
Nov 25, 2025
6,840.00
6,960.00
6,840.00
6,910.00
6,910.00
+1.17%
17,200
0.68
Nov 21, 2025
6,730.00
6,830.00
6,720.00
6,830.00
6,830.00
+1.79%
26,700
1.06
Nov 20, 2025
6,700.00
6,770.00
6,680.00
6,710.00
6,710.00
+0.60%
22,200
0.87
Rows: