Maruzen Showa Unyu Co., Ltd. (JP:9068)
:9068
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8,640.00
8,640.00
8,440.00
8,520.00
8,520.00
+2.16%
26,900
0.84
Apr 07, 2026
8,290.00
8,410.00
8,270.00
8,340.00
8,340.00
+0.48%
24,400
0.76
Apr 06, 2026
8,310.00
8,400.00
8,250.00
8,300.00
8,300.00
-0.12%
35,200
1.08
Apr 03, 2026
8,420.00
8,420.00
8,260.00
8,310.00
8,310.00
-0.72%
26,400
0.78
Apr 02, 2026
8,600.00
8,650.00
8,370.00
8,370.00
8,370.00
-2.67%
29,200
0.82
Apr 01, 2026
8,450.00
8,600.00
8,410.00
8,600.00
8,600.00
+4.62%
34,400
0.98
Mar 31, 2026
8,180.00
8,310.00
8,090.00
8,220.00
8,220.00
-1.20%
46,900
1.37
Mar 30, 2026
8,080.00
8,320.00
7,930.00
8,320.00
8,320.00
-2.46%
68,700
2.07
Mar 27, 2026
8,640.00
8,720.00
8,580.00
8,650.00
8,530.00
-0.23%
45,200
1.37
Mar 26, 2026
8,740.00
8,770.00
8,580.00
8,670.00
8,549.72
-0.23%
32,300
0.98
Mar 25, 2026
8,670.00
8,760.00
8,610.00
8,690.00
8,569.45
+1.88%
35,500
1.08
Mar 24, 2026
8,460.00
8,540.00
8,420.00
8,530.00
8,411.66
+2.65%
34,500
1.06
Mar 23, 2026
8,440.00
8,440.00
8,210.00
8,310.00
8,194.72
-3.48%
58,500
1.84
Mar 20, 2026
8,610.00
8,900.00
8,610.00
8,610.00
8,490.56
0.00%
0
0.00
Mar 19, 2026
8,750.00
8,900.00
8,610.00
8,610.00
8,490.56
-2.82%
41,200
1.28
Mar 18, 2026
8,590.00
9,040.00
8,590.00
8,860.00
8,737.09
+3.50%
33,700
1.05
Mar 17, 2026
8,660.00
8,700.00
8,510.00
8,560.00
8,441.25
+0.35%
25,100
0.78
Mar 16, 2026
8,430.00
8,680.00
8,430.00
8,530.00
8,411.66
-0.58%
27,400
0.85
Mar 13, 2026
8,480.00
8,660.00
8,480.00
8,580.00
8,460.97
-0.58%
44,400
1.38
Mar 12, 2026
8,540.00
8,700.00
8,540.00
8,630.00
8,510.28
-1.37%
36,600
1.15
Mar 11, 2026
8,580.00
8,800.00
8,540.00
8,750.00
8,628.61
+3.80%
37,900
1.19
Mar 10, 2026
8,350.00
8,660.00
8,280.00
8,430.00
8,313.05
+2.06%
33,200
1.05
Mar 09, 2026
8,190.00
8,360.00
8,080.00
8,260.00
8,145.41
-3.73%
37,000
1.18
Mar 06, 2026
8,620.00
8,730.00
8,580.00
8,580.00
8,460.97
-1.94%
33,600
1.07
Mar 05, 2026
8,750.00
8,850.00
8,680.00
8,750.00
8,628.61
+1.74%
35,100
1.12
Mar 04, 2026
8,500.00
8,710.00
8,420.00
8,600.00
8,480.69
-2.27%
40,300
1.30
Mar 03, 2026
8,970.00
9,020.00
8,800.00
8,800.00
8,677.92
-2.98%
36,900
1.20
Mar 02, 2026
9,020.00
9,170.00
8,950.00
9,070.00
8,944.17
-1.09%
40,800
1.33
Feb 27, 2026
9,040.00
9,170.00
8,880.00
9,170.00
9,042.79
+2.34%
33,500
1.10
Feb 26, 2026
9,270.00
9,290.00
8,920.00
8,960.00
8,835.70
-3.55%
38,800
1.28
Feb 25, 2026
9,570.00
9,610.00
9,270.00
9,290.00
9,161.12
-2.72%
49,400
1.65
Feb 24, 2026
9,300.00
9,590.00
9,300.00
9,550.00
9,417.51
+1.92%
34,300
1.14
Feb 23, 2026
9,370.00
9,420.00
9,260.00
9,370.00
9,240.01
0.00%
0
0.00
Feb 20, 2026
9,360.00
9,420.00
9,260.00
9,370.00
9,240.01
+0.11%
20,300
0.67
Feb 19, 2026
9,350.00
9,420.00
9,260.00
9,360.00
9,230.15
+0.43%
27,500
0.92
Feb 18, 2026
9,240.00
9,390.00
9,210.00
9,320.00
9,190.71
+1.97%
22,700
0.76
Feb 17, 2026
9,140.00
9,270.00
9,100.00
9,140.00
9,013.20
-0.87%
39,800
1.34
Feb 16, 2026
9,160.00
9,270.00
9,130.00
9,220.00
9,092.09
+0.44%
25,000
0.84
Feb 13, 2026
9,250.00
9,430.00
9,050.00
9,180.00
9,052.65
-2.34%
41,300
1.42
Feb 12, 2026
9,050.00
9,460.00
9,050.00
9,400.00
9,269.59
+3.87%
38,800
1.35
Feb 11, 2026
9,050.00
9,140.00
8,750.00
9,050.00
8,924.45
0.00%
0
0.00
Feb 10, 2026
8,880.00
9,140.00
8,750.00
9,050.00
8,924.45
+2.96%
54,700
1.93
Feb 09, 2026
8,720.00
8,900.00
8,590.00
8,790.00
8,668.06
+3.78%
50,100
1.80
Feb 06, 2026
8,470.00
8,490.00
8,380.00
8,470.00
8,352.50
0.00%
17,700
0.63
Feb 05, 2026
8,480.00
8,550.00
8,420.00
8,470.00
8,352.50
+0.59%
35,800
1.26
Feb 04, 2026
8,400.00
8,480.00
8,350.00
8,420.00
8,303.19
+0.48%
45,100
1.62
Feb 03, 2026
8,410.00
8,490.00
8,330.00
8,380.00
8,263.75
+1.09%
33,500
1.21
Feb 02, 2026
8,480.00
8,530.00
8,290.00
8,290.00
8,174.99
-1.31%
39,200
1.41
Jan 30, 2026
8,400.00
8,460.00
8,350.00
8,400.00
8,283.47
+0.24%
32,400
1.17
Jan 29, 2026
8,300.00
8,450.00
8,280.00
8,380.00
8,263.75
+0.48%
27,800
1.02
Rows: