Education
About Us
Working with TipRanks
Follow Us
Maruzen Showa Unyu Co., Ltd. (JP:9068)
:9068
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7,940.00
8,010.00
7,910.00
7,960.00
7,960.00
+0.25%
13,400
0.50
Dec 25, 2025
7,950.00
8,000.00
7,850.00
7,940.00
7,940.00
-1.37%
17,300
0.64
Dec 24, 2025
8,120.00
8,160.00
8,030.00
8,050.00
8,050.00
-0.86%
14,000
0.52
Dec 23, 2025
7,980.00
8,140.00
7,980.00
8,120.00
8,120.00
+0.74%
19,500
0.72
Dec 22, 2025
8,240.00
8,240.00
7,960.00
8,060.00
8,060.00
-0.62%
49,500
1.81
Dec 19, 2025
7,950.00
8,130.00
7,950.00
8,110.00
8,110.00
+2.01%
35,000
1.28
Dec 18, 2025
8,000.00
8,070.00
7,920.00
7,950.00
7,950.00
+0.13%
30,800
1.13
Dec 17, 2025
8,010.00
8,030.00
7,870.00
7,940.00
7,940.00
-0.13%
25,700
0.94
Dec 16, 2025
7,970.00
8,090.00
7,890.00
7,950.00
7,950.00
+1.27%
37,200
1.35
Dec 15, 2025
7,700.00
7,910.00
7,700.00
7,850.00
7,850.00
+1.95%
16,600
0.60
Dec 12, 2025
7,690.00
7,750.00
7,670.00
7,700.00
7,700.00
+1.72%
32,800
1.19
Dec 11, 2025
7,570.00
7,610.00
7,540.00
7,570.00
7,570.00
-0.13%
21,000
0.77
Dec 10, 2025
7,680.00
7,750.00
7,520.00
7,580.00
7,580.00
-1.17%
25,900
0.95
Dec 09, 2025
7,620.00
7,680.00
7,580.00
7,670.00
7,670.00
+0.92%
27,000
1.00
Dec 08, 2025
7,410.00
7,600.00
7,350.00
7,600.00
7,600.00
+3.68%
31,100
1.17
Dec 05, 2025
7,400.00
7,410.00
7,320.00
7,330.00
7,330.00
-0.95%
25,400
0.96
Dec 04, 2025
7,230.00
7,410.00
7,200.00
7,400.00
7,400.00
+2.49%
28,800
1.09
Dec 03, 2025
7,310.00
7,320.00
7,200.00
7,220.00
7,220.00
-1.23%
26,000
0.99
Dec 02, 2025
7,340.00
7,340.00
7,200.00
7,310.00
7,310.00
+0.55%
28,500
1.09
Dec 01, 2025
7,340.00
7,370.00
7,260.00
7,270.00
7,270.00
-0.27%
30,700
1.19
Nov 28, 2025
7,190.00
7,370.00
7,190.00
7,290.00
7,290.00
+1.25%
24,100
0.93
Nov 27, 2025
7,070.00
7,290.00
6,990.00
7,200.00
7,200.00
+1.84%
37,400
1.46
Nov 26, 2025
6,980.00
7,090.00
6,980.00
7,070.00
7,070.00
+2.32%
24,700
0.98
Nov 25, 2025
6,840.00
6,960.00
6,840.00
6,910.00
6,910.00
+1.17%
17,200
0.68
Nov 21, 2025
6,730.00
6,830.00
6,720.00
6,830.00
6,830.00
+1.79%
26,700
1.06
Nov 20, 2025
6,700.00
6,770.00
6,680.00
6,710.00
6,710.00
+0.60%
22,200
0.87
Nov 19, 2025
6,740.00
6,830.00
6,670.00
6,670.00
6,670.00
-0.89%
14,400
0.55
Nov 18, 2025
6,820.00
6,820.00
6,710.00
6,730.00
6,730.00
-1.32%
14,600
0.56
Nov 17, 2025
6,780.00
6,840.00
6,770.00
6,820.00
6,820.00
0.00%
9,100
0.34
Nov 14, 2025
6,780.00
6,820.00
6,720.00
6,820.00
6,820.00
+0.15%
12,500
0.46
Nov 13, 2025
6,870.00
6,920.00
6,790.00
6,810.00
6,810.00
-0.44%
15,400
0.55
Nov 12, 2025
6,690.00
6,840.00
6,690.00
6,840.00
6,840.00
+2.24%
26,700
0.95
Nov 11, 2025
6,830.00
6,870.00
6,620.00
6,690.00
6,690.00
-3.04%
38,200
1.36
Nov 10, 2025
6,830.00
6,940.00
6,760.00
6,900.00
6,900.00
+2.07%
44,500
1.62
Nov 07, 2025
6,700.00
6,800.00
6,690.00
6,760.00
6,760.00
+0.75%
15,300
0.56
Nov 06, 2025
6,700.00
6,790.00
6,610.00
6,710.00
6,710.00
-0.45%
27,500
1.01
Nov 05, 2025
6,790.00
6,790.00
6,590.00
6,740.00
6,740.00
-1.17%
38,600
1.44
Nov 04, 2025
6,900.00
6,970.00
6,820.00
6,820.00
6,820.00
-1.87%
31,000
1.16
Oct 31, 2025
6,860.00
6,990.00
6,800.00
6,950.00
6,950.00
+2.21%
33,900
1.27
Oct 30, 2025
6,890.00
6,890.00
6,760.00
6,800.00
6,800.00
-0.29%
33,500
1.26
Oct 29, 2025
7,000.00
7,010.00
6,810.00
6,820.00
6,820.00
-1.59%
27,400
1.04
Oct 28, 2025
7,250.00
7,260.00
6,900.00
6,930.00
6,930.00
-4.41%
38,800
1.48
Oct 27, 2025
7,200.00
7,250.00
7,130.00
7,250.00
7,250.00
+1.97%
28,200
1.09
Oct 24, 2025
7,080.00
7,130.00
7,030.00
7,110.00
7,110.00
+0.71%
19,800
0.75
Oct 23, 2025
7,020.00
7,130.00
6,970.00
7,060.00
7,060.00
+1.15%
32,700
1.25
Oct 22, 2025
6,960.00
7,020.00
6,930.00
6,980.00
6,980.00
+0.72%
24,000
0.91
Oct 21, 2025
6,930.00
7,000.00
6,890.00
6,930.00
6,930.00
-0.29%
23,800
0.91
Oct 20, 2025
6,970.00
6,990.00
6,920.00
6,950.00
6,950.00
+1.02%
18,300
0.70
Oct 17, 2025
6,870.00
6,900.00
6,830.00
6,880.00
6,880.00
0.00%
13,600
0.51
Oct 16, 2025
6,900.00
6,950.00
6,850.00
6,880.00
6,880.00
+0.88%
19,600
0.73
Rows: