Education
About Us
Working with TipRanks
Follow Us
Maruzen Showa Unyu Co., Ltd. (JP:9068)
:9068
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8,590.00
9,040.00
8,590.00
8,860.00
8,860.00
+3.50%
33,700
1.03
Mar 17, 2026
8,660.00
8,700.00
8,510.00
8,560.00
8,560.00
+0.35%
25,100
0.77
Mar 16, 2026
8,430.00
8,680.00
8,430.00
8,530.00
8,530.00
-0.58%
27,400
0.83
Mar 13, 2026
8,480.00
8,660.00
8,480.00
8,580.00
8,580.00
-0.58%
44,400
1.37
Mar 12, 2026
8,540.00
8,700.00
8,540.00
8,630.00
8,630.00
-1.37%
36,600
1.13
Mar 11, 2026
8,580.00
8,800.00
8,540.00
8,750.00
8,750.00
+3.80%
37,900
1.18
Mar 10, 2026
8,350.00
8,660.00
8,280.00
8,430.00
8,430.00
+2.06%
33,200
1.04
Mar 09, 2026
8,190.00
8,360.00
8,080.00
8,260.00
8,260.00
-3.73%
37,000
1.16
Mar 06, 2026
8,620.00
8,730.00
8,580.00
8,580.00
8,580.00
-1.94%
33,600
1.06
Mar 05, 2026
8,750.00
8,850.00
8,680.00
8,750.00
8,750.00
+1.74%
35,100
1.11
Mar 04, 2026
8,500.00
8,710.00
8,420.00
8,600.00
8,600.00
-2.27%
40,300
1.28
Mar 03, 2026
8,970.00
9,020.00
8,800.00
8,800.00
8,800.00
-2.98%
36,900
1.18
Mar 02, 2026
9,020.00
9,170.00
8,950.00
9,070.00
9,070.00
-1.09%
40,800
1.31
Feb 27, 2026
9,040.00
9,170.00
8,880.00
9,170.00
9,170.00
+2.34%
33,500
1.08
Feb 26, 2026
9,270.00
9,290.00
8,920.00
8,960.00
8,960.00
-3.55%
38,800
1.26
Feb 25, 2026
9,570.00
9,610.00
9,270.00
9,290.00
9,290.00
-2.72%
49,400
1.61
Feb 24, 2026
9,300.00
9,590.00
9,300.00
9,550.00
9,550.00
+1.92%
34,300
1.13
Feb 23, 2026
9,370.00
9,420.00
9,260.00
9,370.00
9,370.00
0.00%
0
0.00
Feb 20, 2026
9,360.00
9,420.00
9,260.00
9,370.00
9,370.00
+0.11%
20,300
0.66
Feb 19, 2026
9,350.00
9,420.00
9,260.00
9,360.00
9,360.00
+0.43%
27,500
0.89
Feb 18, 2026
9,240.00
9,390.00
9,210.00
9,320.00
9,320.00
+1.97%
22,700
0.74
Feb 17, 2026
9,140.00
9,270.00
9,100.00
9,140.00
9,140.00
-0.87%
39,800
1.32
Feb 16, 2026
9,160.00
9,270.00
9,130.00
9,220.00
9,220.00
+0.44%
25,000
0.83
Feb 13, 2026
9,250.00
9,430.00
9,050.00
9,180.00
9,180.00
-2.34%
41,300
1.40
Feb 12, 2026
9,050.00
9,460.00
9,050.00
9,400.00
9,400.00
+3.87%
38,800
1.33
Feb 11, 2026
9,050.00
9,140.00
8,750.00
9,050.00
9,050.00
0.00%
0
0.00
Feb 10, 2026
8,880.00
9,140.00
8,750.00
9,050.00
9,050.00
+2.96%
54,700
1.87
Feb 09, 2026
8,720.00
8,900.00
8,590.00
8,790.00
8,790.00
+3.78%
50,100
1.71
Feb 06, 2026
8,470.00
8,490.00
8,380.00
8,470.00
8,470.00
0.00%
17,700
0.61
Feb 05, 2026
8,480.00
8,550.00
8,420.00
8,470.00
8,470.00
+0.59%
35,800
1.23
Feb 04, 2026
8,400.00
8,480.00
8,350.00
8,420.00
8,420.00
+0.48%
45,100
1.56
Feb 03, 2026
8,410.00
8,490.00
8,330.00
8,380.00
8,380.00
+1.09%
33,500
1.16
Feb 02, 2026
8,480.00
8,530.00
8,290.00
8,290.00
8,290.00
-1.31%
39,200
1.36
Jan 30, 2026
8,400.00
8,460.00
8,350.00
8,400.00
8,400.00
+0.24%
32,400
1.12
Jan 29, 2026
8,300.00
8,450.00
8,280.00
8,380.00
8,380.00
+0.48%
27,800
0.96
Jan 28, 2026
8,380.00
8,420.00
8,270.00
8,340.00
8,340.00
-1.53%
29,900
1.03
Jan 27, 2026
8,450.00
8,470.00
8,310.00
8,470.00
8,470.00
+0.59%
35,700
1.24
Jan 26, 2026
8,250.00
8,440.00
8,230.00
8,420.00
8,420.00
+0.48%
39,200
1.37
Jan 23, 2026
8,290.00
8,460.00
8,290.00
8,380.00
8,380.00
+2.20%
28,500
1.00
Jan 22, 2026
8,300.00
8,350.00
8,200.00
8,200.00
8,200.00
-0.49%
43,600
1.54
Jan 21, 2026
8,250.00
8,310.00
8,200.00
8,240.00
8,240.00
-1.44%
23,500
0.83
Jan 20, 2026
8,490.00
8,490.00
8,360.00
8,360.00
8,360.00
-1.76%
21,100
0.75
Jan 19, 2026
8,490.00
8,520.00
8,400.00
8,510.00
8,510.00
+0.12%
14,800
0.52
Jan 16, 2026
8,300.00
8,500.00
8,300.00
8,500.00
8,500.00
+1.07%
14,900
0.53
Jan 15, 2026
8,260.00
8,410.00
8,250.00
8,410.00
8,410.00
+0.84%
17,000
0.60
Jan 14, 2026
8,380.00
8,420.00
8,280.00
8,340.00
8,340.00
-1.65%
17,900
0.62
Jan 13, 2026
8,420.00
8,490.00
8,300.00
8,480.00
8,480.00
+2.17%
22,300
0.76
Jan 12, 2026
8,300.00
8,380.00
8,300.00
8,300.00
8,300.00
0.00%
0
0.00
Jan 09, 2026
8,380.00
8,380.00
8,300.00
8,300.00
8,300.00
+0.12%
17,300
0.58
Jan 08, 2026
8,380.00
8,420.00
8,270.00
8,290.00
8,290.00
-1.43%
39,700
1.35
Rows: