Education
About Us
Working with TipRanks
Follow Us
Sankyu Inc. (JP:9065)
:9065
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
8,443.00
8,506.00
8,374.00
8,471.00
8,471.00
+0.81%
161,900
1.08
Dec 16, 2025
8,624.00
8,665.00
8,403.00
8,403.00
8,403.00
-3.17%
141,500
0.94
Dec 15, 2025
8,424.00
8,685.00
8,422.00
8,678.00
8,678.00
+1.66%
172,800
1.15
Dec 12, 2025
8,497.00
8,655.00
8,487.00
8,536.00
8,536.00
+1.26%
158,300
1.04
Dec 11, 2025
8,500.00
8,538.00
8,402.00
8,430.00
8,430.00
-0.37%
86,200
0.56
Dec 10, 2025
8,437.00
8,493.00
8,383.00
8,461.00
8,461.00
+0.28%
97,100
0.63
Dec 09, 2025
8,389.00
8,437.00
8,357.00
8,437.00
8,437.00
+0.29%
116,500
0.75
Dec 08, 2025
8,350.00
8,436.00
8,350.00
8,413.00
8,413.00
+1.64%
138,700
0.89
Dec 05, 2025
8,345.00
8,345.00
8,199.00
8,277.00
8,277.00
-1.31%
184,000
1.19
Dec 04, 2025
8,296.00
8,426.00
8,287.00
8,387.00
8,387.00
+0.82%
188,800
1.23
Dec 03, 2025
8,410.00
8,429.00
8,315.00
8,319.00
8,319.00
-0.80%
172,500
1.13
Dec 02, 2025
8,444.00
8,455.00
8,357.00
8,386.00
8,386.00
-0.23%
188,600
1.23
Dec 01, 2025
8,495.00
8,529.00
8,405.00
8,405.00
8,405.00
-0.47%
138,100
0.90
Nov 28, 2025
8,471.00
8,516.00
8,407.00
8,445.00
8,445.00
-0.90%
105,400
0.67
Nov 27, 2025
8,391.00
8,550.00
8,360.00
8,522.00
8,522.00
+1.56%
139,200
0.88
Nov 26, 2025
8,353.00
8,492.00
8,180.00
8,391.00
8,391.00
-1.32%
313,500
2.01
Nov 25, 2025
8,596.00
8,617.00
8,384.00
8,503.00
8,503.00
-1.07%
177,100
1.14
Nov 21, 2025
8,446.00
8,595.00
8,430.00
8,595.00
8,595.00
+1.38%
159,400
1.03
Nov 20, 2025
8,437.00
8,520.00
8,413.00
8,478.00
8,478.00
+1.02%
113,700
0.73
Nov 19, 2025
8,353.00
8,489.00
8,283.00
8,392.00
8,392.00
+1.35%
152,100
0.96
Nov 18, 2025
8,500.00
8,535.00
8,231.00
8,280.00
8,280.00
-2.61%
105,900
0.66
Nov 17, 2025
8,538.00
8,541.00
8,420.00
8,502.00
8,502.00
+0.31%
98,300
0.61
Nov 14, 2025
8,463.00
8,540.00
8,363.00
8,476.00
8,476.00
-0.78%
140,200
0.86
Nov 13, 2025
8,589.00
8,630.00
8,534.00
8,543.00
8,543.00
-0.01%
97,700
0.59
Nov 12, 2025
8,510.00
8,610.00
8,462.00
8,544.00
8,544.00
+0.40%
126,900
0.76
Nov 11, 2025
8,645.00
8,671.00
8,451.00
8,510.00
8,510.00
-0.99%
148,600
0.89
Nov 10, 2025
8,539.00
8,624.00
8,461.00
8,595.00
8,595.00
+1.82%
214,600
1.29
Nov 07, 2025
8,301.00
8,471.00
8,300.00
8,441.00
8,441.00
+1.97%
171,700
1.04
Nov 06, 2025
8,260.00
8,349.00
8,230.00
8,278.00
8,278.00
+0.24%
196,600
1.19
Nov 05, 2025
8,301.00
8,432.00
8,165.00
8,258.00
8,258.00
+0.07%
278,200
1.69
Nov 04, 2025
7,868.00
8,340.00
7,727.00
8,252.00
8,252.00
+4.87%
405,200
2.46
Oct 31, 2025
7,875.00
7,949.00
7,805.00
7,869.00
7,869.00
+0.43%
204,000
1.23
Oct 30, 2025
7,769.00
7,875.00
7,716.00
7,835.00
7,835.00
+1.62%
135,400
0.81
Oct 29, 2025
7,837.00
7,926.00
7,710.00
7,710.00
7,710.00
-1.92%
127,400
0.76
Oct 28, 2025
8,073.00
8,073.00
7,823.00
7,861.00
7,861.00
-2.15%
126,800
0.75
Oct 27, 2025
8,018.00
8,098.00
7,993.00
8,034.00
8,034.00
+0.51%
166,500
0.99
Oct 24, 2025
7,890.00
7,999.00
7,877.00
7,993.00
7,993.00
+0.76%
134,400
0.79
Oct 23, 2025
7,966.00
7,988.00
7,904.00
7,933.00
7,933.00
-0.21%
103,800
0.61
Oct 22, 2025
7,889.00
7,955.00
7,889.00
7,950.00
7,950.00
+1.94%
167,500
0.98
Oct 21, 2025
7,909.00
7,961.00
7,799.00
7,799.00
7,799.00
-1.79%
130,700
0.76
Oct 20, 2025
7,933.00
7,973.00
7,894.00
7,941.00
7,941.00
+1.46%
114,400
0.66
Oct 17, 2025
7,908.00
7,929.00
7,822.00
7,827.00
7,827.00
-0.80%
162,500
0.94
Oct 16, 2025
7,961.00
7,997.00
7,861.00
7,890.00
7,890.00
-0.89%
141,700
0.82
Oct 15, 2025
7,875.00
7,982.00
7,867.00
7,961.00
7,961.00
+1.21%
122,200
0.70
Oct 14, 2025
7,922.00
8,004.00
7,844.00
7,866.00
7,866.00
-2.10%
127,400
0.72
Oct 10, 2025
8,018.00
8,087.00
7,981.00
8,035.00
8,035.00
-1.13%
140,900
0.79
Oct 09, 2025
7,950.00
8,127.00
7,941.00
8,127.00
8,127.00
+1.73%
108,600
0.60
Oct 08, 2025
8,018.00
8,083.00
7,989.00
7,989.00
7,989.00
-0.46%
92,600
0.51
Oct 07, 2025
7,944.00
8,026.00
7,900.00
8,026.00
8,026.00
+0.84%
136,700
0.76
Oct 06, 2025
8,067.00
8,067.00
7,959.00
7,959.00
7,959.00
+0.53%
119,500
0.66
Rows: