Sankyu Inc. (JP:9065)
:9065
Want to see JP:9065 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8,800.00
8,979.00
8,800.00
8,979.00
8,979.00
+1.26%
287,600
1.61
May 28, 2026
8,811.00
8,901.00
8,775.00
8,867.00
8,867.00
+1.05%
161,200
0.90
May 27, 2026
8,895.00
8,948.00
8,702.00
8,775.00
8,775.00
-2.99%
193,000
1.06
May 26, 2026
8,951.00
9,163.00
8,847.00
9,045.00
9,045.00
+1.64%
218,900
1.21
May 25, 2026
9,054.00
9,072.00
8,842.00
8,899.00
8,899.00
-0.90%
140,000
0.78
May 22, 2026
9,201.00
9,201.00
8,898.00
8,980.00
8,980.00
-2.61%
121,800
0.67
May 21, 2026
9,240.00
9,300.00
9,131.00
9,221.00
9,221.00
+0.94%
136,300
0.76
May 20, 2026
9,250.00
9,250.00
9,065.00
9,135.00
9,135.00
-1.35%
194,900
1.09
May 19, 2026
9,100.00
9,260.00
9,083.00
9,260.00
9,260.00
+1.89%
212,700
1.20
May 18, 2026
8,998.00
9,165.00
8,915.00
9,088.00
9,088.00
+0.08%
239,000
1.36
May 15, 2026
9,280.00
9,398.00
8,998.00
9,081.00
9,081.00
+1.68%
407,500
2.35
May 14, 2026
8,645.00
8,931.00
8,551.00
8,931.00
8,931.00
+4.48%
197,300
1.15
May 13, 2026
8,547.00
8,584.00
8,494.00
8,548.00
8,548.00
+0.34%
144,000
0.83
May 12, 2026
8,656.00
8,686.00
8,510.00
8,519.00
8,519.00
-0.91%
137,500
0.79
May 11, 2026
8,764.00
8,818.00
8,597.00
8,597.00
8,597.00
-0.82%
209,100
1.23
May 08, 2026
8,597.00
8,697.00
8,515.00
8,668.00
8,668.00
+0.31%
196,400
1.15
May 07, 2026
8,566.00
8,772.00
8,566.00
8,641.00
8,641.00
+1.79%
182,900
1.08
May 06, 2026
8,489.00
8,520.00
8,317.00
8,489.00
8,489.00
0.00%
0
0.00
May 05, 2026
8,489.00
8,520.00
8,317.00
8,489.00
8,489.00
0.00%
0
0.00
May 04, 2026
8,489.00
8,520.00
8,317.00
8,489.00
8,489.00
0.00%
0
0.00
May 01, 2026
8,413.00
8,520.00
8,317.00
8,489.00
8,489.00
+0.46%
229,400
1.30
Apr 30, 2026
8,487.00
8,537.00
8,319.00
8,450.00
8,450.00
-1.93%
276,900
1.57
Apr 29, 2026
8,616.00
8,616.00
8,482.00
8,616.00
8,616.00
0.00%
0
0.00
Apr 28, 2026
8,526.00
8,616.00
8,482.00
8,616.00
8,616.00
+2.36%
384,000
2.17
Apr 27, 2026
8,360.00
8,445.00
8,220.00
8,417.00
8,417.00
+0.36%
213,700
1.21
Apr 24, 2026
8,341.00
8,408.00
8,300.00
8,387.00
8,387.00
-0.62%
201,900
1.15
Apr 23, 2026
8,366.00
8,471.00
8,344.00
8,439.00
8,439.00
-0.01%
212,800
1.21
Apr 22, 2026
8,619.00
8,619.00
8,431.00
8,440.00
8,440.00
-2.91%
166,100
0.94
Apr 21, 2026
8,756.00
8,772.00
8,643.00
8,693.00
8,693.00
+0.13%
151,100
0.86
Apr 20, 2026
8,840.00
8,840.00
8,639.00
8,682.00
8,682.00
-1.70%
202,400
1.16
Apr 17, 2026
8,890.00
8,965.00
8,817.00
8,832.00
8,832.00
-0.60%
192,500
1.12
Apr 16, 2026
8,980.00
8,980.00
8,838.00
8,885.00
8,885.00
-0.91%
123,600
0.72
Apr 15, 2026
9,125.00
9,212.00
8,944.00
8,967.00
8,967.00
-1.85%
198,800
1.16
Apr 14, 2026
8,969.00
9,273.00
8,949.00
9,136.00
9,136.00
+2.16%
187,700
1.11
Apr 13, 2026
8,986.00
9,029.00
8,909.00
8,943.00
8,943.00
-1.09%
165,500
0.98
Apr 10, 2026
9,115.00
9,129.00
9,030.00
9,042.00
9,042.00
-0.92%
82,600
0.49
Apr 09, 2026
9,169.00
9,180.00
9,094.00
9,126.00
9,126.00
+0.09%
105,500
0.63
Apr 08, 2026
9,124.00
9,124.00
9,010.00
9,118.00
9,118.00
+3.04%
161,500
0.97
Apr 07, 2026
8,835.00
8,873.00
8,766.00
8,849.00
8,849.00
+0.16%
158,200
0.95
Apr 06, 2026
8,937.00
8,938.00
8,835.00
8,835.00
8,835.00
-0.69%
75,000
0.45
Apr 03, 2026
8,964.00
8,986.00
8,881.00
8,896.00
8,896.00
-0.31%
155,100
0.93
Apr 02, 2026
9,050.00
9,050.00
8,840.00
8,924.00
8,924.00
-0.84%
199,200
1.20
Apr 01, 2026
8,988.00
9,000.00
8,863.00
9,000.00
9,000.00
+3.18%
205,800
1.27
Mar 31, 2026
8,617.00
8,878.00
8,587.00
8,723.00
8,723.00
+0.52%
179,400
1.13
Mar 30, 2026
8,357.00
8,684.00
8,357.00
8,678.00
8,678.00
-0.46%
236,400
1.52
Mar 27, 2026
8,832.00
8,894.00
8,744.00
8,836.00
8,718.00
-0.60%
212,300
1.38
Mar 26, 2026
8,990.00
9,024.00
8,800.00
8,889.00
8,770.29
-0.66%
203,300
1.34
Mar 25, 2026
9,081.00
9,121.00
8,905.00
8,948.00
8,828.50
+1.24%
227,200
1.52
Mar 24, 2026
8,690.00
8,838.00
8,613.00
8,838.00
8,719.97
+3.49%
181,900
1.23
Mar 23, 2026
8,694.00
8,709.00
8,487.00
8,540.00
8,425.95
-4.96%
238,200
1.64
Rows: