Education
About Us
Working with TipRanks
Follow Us
Sankyu Inc. (JP:9065)
:9065
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
9,030.00
9,187.00
8,972.00
9,153.00
9,153.00
+1.98%
157,000
1.08
Mar 16, 2026
9,017.00
9,092.00
8,939.00
8,975.00
8,975.00
-0.47%
120,000
0.83
Mar 13, 2026
8,995.00
9,186.00
8,982.00
9,017.00
9,017.00
-0.80%
149,500
1.03
Mar 12, 2026
9,248.00
9,287.00
9,043.00
9,090.00
9,090.00
-2.13%
145,200
1.00
Mar 11, 2026
9,499.00
9,650.00
9,288.00
9,288.00
9,288.00
-2.70%
274,200
1.92
Mar 10, 2026
9,569.00
9,717.00
9,499.00
9,546.00
9,546.00
+1.35%
266,700
1.90
Mar 09, 2026
9,205.00
9,460.00
9,183.00
9,419.00
9,419.00
-2.44%
233,400
1.69
Mar 06, 2026
9,566.00
9,655.00
9,539.00
9,655.00
9,655.00
-0.63%
175,700
1.28
Mar 05, 2026
9,700.00
9,797.00
9,505.00
9,716.00
9,716.00
+1.90%
245,200
1.79
Mar 04, 2026
9,526.00
9,676.00
9,367.00
9,535.00
9,535.00
-1.46%
245,600
1.81
Mar 03, 2026
9,835.00
9,950.00
9,657.00
9,676.00
9,676.00
-2.51%
141,200
1.04
Mar 02, 2026
9,842.00
9,988.00
9,784.00
9,925.00
9,925.00
-1.19%
159,300
1.17
Feb 27, 2026
9,933.00
10,060.00
9,835.00
10,045.00
10,045.00
+2.68%
357,300
2.68
Feb 26, 2026
9,880.00
9,880.00
9,758.00
9,783.00
9,783.00
-1.02%
154,400
1.17
Feb 25, 2026
9,892.00
9,904.00
9,814.00
9,884.00
9,884.00
+0.65%
141,100
1.07
Feb 24, 2026
9,811.00
9,930.00
9,779.00
9,820.00
9,820.00
+0.38%
207,600
1.55
Feb 23, 2026
9,783.00
9,928.00
9,775.00
9,783.00
9,783.00
0.00%
0
0.00
Feb 20, 2026
9,928.00
9,928.00
9,775.00
9,783.00
9,783.00
-1.97%
107,300
0.78
Feb 19, 2026
9,888.00
9,983.00
9,786.00
9,980.00
9,980.00
+0.34%
124,100
0.90
Feb 18, 2026
9,900.00
10,065.00
9,816.00
9,946.00
9,946.00
+1.32%
202,400
1.48
Feb 17, 2026
9,719.00
9,914.00
9,711.00
9,816.00
9,816.00
+1.68%
215,500
1.60
Feb 16, 2026
9,600.00
9,654.00
9,552.00
9,654.00
9,654.00
+1.10%
136,900
1.02
Feb 13, 2026
9,760.00
9,824.00
9,483.00
9,549.00
9,549.00
-2.15%
158,900
1.18
Feb 12, 2026
9,772.00
9,839.00
9,720.00
9,759.00
9,759.00
+0.43%
198,000
1.49
Feb 11, 2026
9,717.00
9,784.00
9,534.00
9,717.00
9,717.00
0.00%
0
0.00
Feb 10, 2026
9,534.00
9,784.00
9,534.00
9,717.00
9,717.00
+2.03%
195,500
1.46
Feb 09, 2026
9,631.00
9,674.00
9,472.00
9,524.00
9,524.00
+1.41%
131,300
0.97
Feb 06, 2026
9,356.00
9,434.00
9,281.00
9,392.00
9,392.00
+0.38%
166,600
1.23
Feb 05, 2026
9,350.00
9,410.00
9,298.00
9,356.00
9,356.00
+0.80%
127,500
0.94
Feb 04, 2026
9,300.00
9,346.00
9,184.00
9,282.00
9,282.00
+0.24%
186,100
1.35
Feb 03, 2026
8,975.00
9,261.00
8,921.00
9,260.00
9,260.00
+2.90%
190,600
1.35
Feb 02, 2026
9,096.00
9,265.00
8,901.00
8,999.00
8,999.00
-2.15%
298,800
2.14
Jan 30, 2026
9,139.00
9,198.00
9,069.00
9,197.00
9,197.00
+1.59%
231,200
1.67
Jan 29, 2026
8,924.00
9,090.00
8,908.00
9,053.00
9,053.00
+1.45%
189,900
1.38
Jan 28, 2026
9,017.00
9,025.00
8,906.00
8,924.00
8,924.00
-1.44%
152,900
1.12
Jan 27, 2026
8,873.00
9,061.00
8,866.00
9,054.00
9,054.00
+1.05%
182,100
1.33
Jan 26, 2026
9,016.00
9,120.00
8,920.00
8,960.00
8,960.00
-1.05%
241,400
1.79
Jan 23, 2026
9,000.00
9,096.00
8,965.00
9,055.00
9,055.00
+0.33%
167,500
1.25
Jan 22, 2026
8,934.00
9,025.00
8,916.00
9,025.00
9,025.00
+1.18%
114,500
0.85
Jan 21, 2026
8,808.00
8,955.00
8,807.00
8,920.00
8,920.00
-0.65%
77,500
0.57
Jan 20, 2026
8,960.00
9,049.00
8,931.00
8,978.00
8,978.00
+0.72%
110,800
0.82
Jan 19, 2026
8,954.00
9,046.00
8,912.00
8,914.00
8,914.00
-0.89%
128,000
0.94
Jan 16, 2026
8,832.00
8,997.00
8,800.00
8,994.00
8,994.00
+1.27%
103,300
0.76
Jan 15, 2026
8,805.00
8,949.00
8,805.00
8,881.00
8,881.00
-0.41%
86,200
0.63
Jan 14, 2026
8,800.00
8,947.00
8,790.00
8,918.00
8,918.00
+1.64%
130,300
0.95
Jan 13, 2026
8,800.00
8,824.00
8,740.00
8,774.00
8,774.00
+0.31%
112,800
0.82
Jan 12, 2026
8,747.00
8,779.00
8,616.00
8,747.00
8,747.00
0.00%
0
0.00
Jan 09, 2026
8,660.00
8,779.00
8,616.00
8,747.00
8,747.00
+1.18%
127,700
0.92
Jan 08, 2026
8,650.00
8,704.00
8,608.00
8,645.00
8,645.00
-0.08%
92,800
0.67
Jan 07, 2026
8,643.00
8,683.00
8,591.00
8,652.00
8,652.00
-1.59%
124,700
0.89
Rows: