Education
About Us
Working with TipRanks
Follow Us
Sankyu Inc. (JP:9065)
:9065
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8,660.00
8,779.00
8,616.00
8,747.00
8,747.00
+1.18%
127,700
0.92
Jan 08, 2026
8,650.00
8,704.00
8,608.00
8,645.00
8,645.00
-0.08%
92,800
0.67
Jan 07, 2026
8,643.00
8,683.00
8,591.00
8,652.00
8,652.00
-1.59%
124,700
0.89
Jan 06, 2026
8,695.00
8,815.00
8,678.00
8,792.00
8,792.00
+1.34%
119,600
0.86
Jan 05, 2026
8,597.00
8,676.00
8,518.00
8,676.00
8,676.00
+2.60%
129,500
0.93
Jan 02, 2026
8,550.00
8,550.00
8,434.00
8,456.00
8,456.00
0.00%
0
0.00
Jan 01, 2026
8,550.00
8,550.00
8,434.00
8,456.00
8,456.00
0.00%
0
0.00
Dec 30, 2025
8,550.00
8,550.00
8,434.00
8,456.00
8,456.00
-0.79%
114,600
0.79
Dec 29, 2025
8,556.00
8,606.00
8,468.00
8,523.00
8,523.00
-0.93%
86,700
0.59
Dec 26, 2025
8,652.00
8,658.00
8,560.00
8,603.00
8,603.00
+0.02%
81,700
0.56
Dec 25, 2025
8,678.00
8,678.00
8,550.00
8,601.00
8,601.00
-0.07%
55,500
0.38
Dec 24, 2025
8,642.00
8,670.00
8,607.00
8,607.00
8,607.00
-0.43%
53,700
0.36
Dec 23, 2025
8,563.00
8,669.00
8,551.00
8,644.00
8,644.00
+0.95%
74,600
0.50
Dec 22, 2025
8,629.00
8,629.00
8,540.00
8,563.00
8,563.00
-0.24%
123,900
0.82
Dec 19, 2025
8,510.00
8,635.00
8,501.00
8,584.00
8,584.00
+1.01%
180,200
1.20
Dec 18, 2025
8,499.00
8,557.00
8,480.00
8,498.00
8,498.00
+0.32%
112,900
0.75
Dec 17, 2025
8,443.00
8,506.00
8,374.00
8,471.00
8,471.00
+0.81%
161,900
1.08
Dec 16, 2025
8,624.00
8,665.00
8,403.00
8,403.00
8,403.00
-3.17%
141,500
0.94
Dec 15, 2025
8,424.00
8,685.00
8,422.00
8,678.00
8,678.00
+1.66%
172,800
1.15
Dec 12, 2025
8,497.00
8,655.00
8,487.00
8,536.00
8,536.00
+1.26%
158,300
1.04
Dec 11, 2025
8,500.00
8,538.00
8,402.00
8,430.00
8,430.00
-0.37%
86,200
0.56
Dec 10, 2025
8,437.00
8,493.00
8,383.00
8,461.00
8,461.00
+0.28%
97,100
0.63
Dec 09, 2025
8,389.00
8,437.00
8,357.00
8,437.00
8,437.00
+0.29%
116,500
0.75
Dec 08, 2025
8,350.00
8,436.00
8,350.00
8,413.00
8,413.00
+1.64%
138,700
0.89
Dec 05, 2025
8,345.00
8,345.00
8,199.00
8,277.00
8,277.00
-1.31%
184,000
1.19
Dec 04, 2025
8,296.00
8,426.00
8,287.00
8,387.00
8,387.00
+0.82%
188,800
1.23
Dec 03, 2025
8,410.00
8,429.00
8,315.00
8,319.00
8,319.00
-0.80%
172,500
1.13
Dec 02, 2025
8,444.00
8,455.00
8,357.00
8,386.00
8,386.00
-0.23%
188,600
1.23
Dec 01, 2025
8,495.00
8,529.00
8,405.00
8,405.00
8,405.00
-0.47%
138,100
0.90
Nov 28, 2025
8,471.00
8,516.00
8,407.00
8,445.00
8,445.00
-0.90%
105,400
0.67
Nov 27, 2025
8,391.00
8,550.00
8,360.00
8,522.00
8,522.00
+1.56%
139,200
0.88
Nov 26, 2025
8,353.00
8,492.00
8,180.00
8,391.00
8,391.00
-1.32%
313,500
2.01
Nov 25, 2025
8,596.00
8,617.00
8,384.00
8,503.00
8,503.00
-1.07%
177,100
1.14
Nov 21, 2025
8,446.00
8,595.00
8,430.00
8,595.00
8,595.00
+1.38%
159,400
1.03
Nov 20, 2025
8,437.00
8,520.00
8,413.00
8,478.00
8,478.00
+1.02%
113,700
0.73
Nov 19, 2025
8,353.00
8,489.00
8,283.00
8,392.00
8,392.00
+1.35%
152,100
0.96
Nov 18, 2025
8,500.00
8,535.00
8,231.00
8,280.00
8,280.00
-2.61%
105,900
0.66
Nov 17, 2025
8,538.00
8,541.00
8,420.00
8,502.00
8,502.00
+0.31%
98,300
0.61
Nov 14, 2025
8,463.00
8,540.00
8,363.00
8,476.00
8,476.00
-0.78%
140,200
0.86
Nov 13, 2025
8,589.00
8,630.00
8,534.00
8,543.00
8,543.00
-0.01%
97,700
0.59
Nov 12, 2025
8,510.00
8,610.00
8,462.00
8,544.00
8,544.00
+0.40%
126,900
0.76
Nov 11, 2025
8,645.00
8,671.00
8,451.00
8,510.00
8,510.00
-0.99%
148,600
0.89
Nov 10, 2025
8,539.00
8,624.00
8,461.00
8,595.00
8,595.00
+1.82%
214,600
1.29
Nov 07, 2025
8,301.00
8,471.00
8,300.00
8,441.00
8,441.00
+1.97%
171,700
1.04
Nov 06, 2025
8,260.00
8,349.00
8,230.00
8,278.00
8,278.00
+0.24%
196,600
1.19
Nov 05, 2025
8,301.00
8,432.00
8,165.00
8,258.00
8,258.00
+0.07%
278,200
1.69
Nov 04, 2025
7,868.00
8,340.00
7,727.00
8,252.00
8,252.00
+4.87%
405,200
2.46
Oct 31, 2025
7,875.00
7,949.00
7,805.00
7,869.00
7,869.00
+0.43%
204,000
1.23
Oct 30, 2025
7,769.00
7,875.00
7,716.00
7,835.00
7,835.00
+1.62%
135,400
0.81
Oct 29, 2025
7,837.00
7,926.00
7,710.00
7,710.00
7,710.00
-1.92%
127,400
0.76
Rows: