Sankyu Inc. (JP:9065)
:9065
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9,124.00
9,124.00
9,010.00
9,118.00
9,118.00
+3.04%
161,500
0.97
Apr 07, 2026
8,835.00
8,873.00
8,766.00
8,849.00
8,849.00
+0.16%
158,200
0.95
Apr 06, 2026
8,937.00
8,938.00
8,835.00
8,835.00
8,835.00
-0.69%
75,000
0.45
Apr 03, 2026
8,964.00
8,986.00
8,881.00
8,896.00
8,896.00
-0.31%
155,100
0.93
Apr 02, 2026
9,050.00
9,050.00
8,840.00
8,924.00
8,924.00
-0.84%
199,200
1.20
Apr 01, 2026
8,988.00
9,000.00
8,863.00
9,000.00
9,000.00
+3.18%
205,800
1.27
Mar 31, 2026
8,617.00
8,878.00
8,587.00
8,723.00
8,723.00
+0.52%
179,400
1.13
Mar 30, 2026
8,357.00
8,684.00
8,357.00
8,678.00
8,678.00
-0.46%
236,400
1.52
Mar 27, 2026
8,832.00
8,894.00
8,744.00
8,836.00
8,718.00
-0.60%
212,300
1.38
Mar 26, 2026
8,990.00
9,024.00
8,800.00
8,889.00
8,770.29
-0.66%
203,300
1.34
Mar 25, 2026
9,081.00
9,121.00
8,905.00
8,948.00
8,828.50
+1.24%
227,200
1.52
Mar 24, 2026
8,690.00
8,838.00
8,613.00
8,838.00
8,719.97
+3.49%
181,900
1.23
Mar 23, 2026
8,694.00
8,709.00
8,487.00
8,540.00
8,425.95
-4.96%
238,200
1.64
Mar 20, 2026
8,986.00
9,155.00
8,974.00
8,986.00
8,866.00
0.00%
0
0.00
Mar 19, 2026
8,986.00
9,155.00
8,974.00
8,986.00
8,866.00
-1.47%
310,600
2.17
Mar 18, 2026
9,144.00
9,144.00
9,030.00
9,120.00
8,998.21
-0.36%
184,200
1.29
Mar 17, 2026
9,030.00
9,187.00
8,972.00
9,153.00
9,030.77
+1.98%
157,000
1.10
Mar 16, 2026
9,017.00
9,092.00
8,939.00
8,975.00
8,855.14
-0.47%
120,000
0.84
Mar 13, 2026
8,995.00
9,186.00
8,982.00
9,017.00
8,896.58
-0.80%
149,500
1.05
Mar 12, 2026
9,248.00
9,287.00
9,043.00
9,090.00
8,968.61
-2.13%
145,200
1.01
Mar 11, 2026
9,499.00
9,650.00
9,288.00
9,288.00
9,163.96
-2.70%
274,200
1.94
Mar 10, 2026
9,569.00
9,717.00
9,499.00
9,546.00
9,418.52
+1.35%
266,700
1.93
Mar 09, 2026
9,205.00
9,460.00
9,183.00
9,419.00
9,293.21
-2.44%
233,400
1.71
Mar 06, 2026
9,566.00
9,655.00
9,539.00
9,655.00
9,526.06
-0.63%
175,700
1.30
Mar 05, 2026
9,700.00
9,797.00
9,505.00
9,716.00
9,586.25
+1.90%
245,200
1.83
Mar 04, 2026
9,526.00
9,676.00
9,367.00
9,535.00
9,407.67
-1.46%
245,600
1.85
Mar 03, 2026
9,835.00
9,950.00
9,657.00
9,676.00
9,546.78
-2.51%
141,200
1.06
Mar 02, 2026
9,842.00
9,988.00
9,784.00
9,925.00
9,792.46
-1.19%
159,300
1.19
Feb 27, 2026
9,933.00
10,060.00
9,835.00
10,045.00
9,910.85
+2.68%
357,300
2.73
Feb 26, 2026
9,880.00
9,880.00
9,758.00
9,783.00
9,652.35
-1.02%
154,400
1.18
Feb 25, 2026
9,892.00
9,904.00
9,814.00
9,884.00
9,752.00
+0.65%
141,100
1.08
Feb 24, 2026
9,811.00
9,930.00
9,779.00
9,820.00
9,688.86
+0.38%
207,600
1.61
Feb 23, 2026
9,783.00
9,928.00
9,775.00
9,783.00
9,652.35
0.00%
0
0.00
Feb 20, 2026
9,928.00
9,928.00
9,775.00
9,783.00
9,652.35
-1.97%
107,300
0.79
Feb 19, 2026
9,888.00
9,983.00
9,786.00
9,980.00
9,846.72
+0.34%
124,100
0.93
Feb 18, 2026
9,900.00
10,065.00
9,816.00
9,946.00
9,813.18
+1.32%
202,400
1.53
Feb 17, 2026
9,719.00
9,914.00
9,711.00
9,816.00
9,684.91
+1.68%
215,500
1.65
Feb 16, 2026
9,600.00
9,654.00
9,552.00
9,654.00
9,525.08
+1.10%
136,900
1.04
Feb 13, 2026
9,760.00
9,824.00
9,483.00
9,549.00
9,421.48
-2.15%
158,900
1.22
Feb 12, 2026
9,772.00
9,839.00
9,720.00
9,759.00
9,628.67
+0.43%
198,000
1.54
Feb 11, 2026
9,717.00
9,784.00
9,534.00
9,717.00
9,587.23
0.00%
0
0.00
Feb 10, 2026
9,534.00
9,784.00
9,534.00
9,717.00
9,587.23
+2.03%
195,500
1.51
Feb 09, 2026
9,631.00
9,674.00
9,472.00
9,524.00
9,396.81
+1.41%
131,300
1.01
Feb 06, 2026
9,356.00
9,434.00
9,281.00
9,392.00
9,266.58
+0.38%
166,600
1.29
Feb 05, 2026
9,350.00
9,410.00
9,298.00
9,356.00
9,231.06
+0.80%
127,500
0.98
Feb 04, 2026
9,300.00
9,346.00
9,184.00
9,282.00
9,158.04
+0.24%
186,100
1.43
Feb 03, 2026
8,975.00
9,261.00
8,921.00
9,260.00
9,136.34
+2.90%
190,600
1.46
Feb 02, 2026
9,096.00
9,265.00
8,901.00
8,999.00
8,878.82
-2.15%
298,800
2.30
Jan 30, 2026
9,139.00
9,198.00
9,069.00
9,197.00
9,074.18
+1.59%
231,200
1.74
Jan 29, 2026
8,924.00
9,090.00
8,908.00
9,053.00
8,932.10
+1.45%
189,900
1.46
Rows: