Education
About Us
Working with TipRanks
Follow Us
Sanyo Electric Railway Co., Ltd. (JP:9052)
:9052
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,021.00
2,027.00
2,016.00
2,016.00
2,016.00
+0.20%
18,500
0.67
Dec 11, 2025
2,035.00
2,035.00
2,012.00
2,012.00
2,012.00
-0.69%
15,300
0.54
Dec 10, 2025
2,016.00
2,030.00
2,016.00
2,026.00
2,026.00
+0.35%
10,200
0.35
Dec 09, 2025
2,025.00
2,025.00
2,014.00
2,019.00
2,019.00
+0.15%
11,400
0.39
Dec 08, 2025
2,014.00
2,026.00
2,014.00
2,016.00
2,016.00
+0.10%
15,400
0.51
Dec 05, 2025
2,032.00
2,032.00
2,014.00
2,014.00
2,014.00
-0.93%
18,300
0.59
Dec 04, 2025
2,029.00
2,047.00
2,029.00
2,033.00
2,033.00
-0.44%
18,800
0.58
Dec 03, 2025
2,059.00
2,059.00
2,035.00
2,042.00
2,042.00
-0.20%
25,400
0.77
Dec 02, 2025
2,072.00
2,073.00
2,046.00
2,046.00
2,046.00
-1.45%
16,400
0.49
Dec 01, 2025
2,096.00
2,096.00
2,073.00
2,076.00
2,076.00
-0.48%
11,000
0.32
Nov 28, 2025
2,082.00
2,087.00
2,078.00
2,086.00
2,086.00
+0.43%
14,600
0.41
Nov 27, 2025
2,086.00
2,099.00
2,066.00
2,077.00
2,077.00
-0.43%
19,200
0.53
Nov 26, 2025
2,081.00
2,092.00
2,065.00
2,086.00
2,086.00
+0.53%
19,800
0.54
Nov 25, 2025
2,066.00
2,081.00
2,058.00
2,075.00
2,075.00
+0.44%
17,900
0.47
Nov 21, 2025
2,020.00
2,066.00
2,020.00
2,066.00
2,066.00
+2.48%
32,000
0.81
Nov 20, 2025
2,016.00
2,030.00
2,016.00
2,016.00
2,016.00
-0.44%
19,100
0.46
Nov 19, 2025
2,020.00
2,027.00
2,009.00
2,025.00
2,025.00
0.00%
13,500
0.32
Nov 18, 2025
2,015.00
2,028.00
2,015.00
2,025.00
2,025.00
+0.30%
15,900
0.37
Nov 17, 2025
2,029.00
2,029.00
2,010.00
2,019.00
2,019.00
0.00%
21,900
0.51
Nov 14, 2025
2,007.00
2,027.00
2,005.00
2,019.00
2,019.00
+1.25%
25,900
0.59
Nov 13, 2025
2,020.00
2,020.00
1,994.00
1,994.00
1,994.00
-0.40%
16,900
0.38
Nov 12, 2025
2,003.00
2,023.00
2,000.00
2,002.00
2,002.00
-0.05%
17,800
0.39
Nov 11, 2025
2,014.00
2,014.00
1,995.00
2,003.00
2,003.00
-0.05%
11,500
0.25
Nov 10, 2025
1,994.00
2,004.00
1,994.00
2,004.00
2,004.00
+0.55%
11,400
0.25
Nov 07, 2025
1,983.00
1,993.00
1,981.00
1,993.00
1,993.00
+0.50%
13,900
0.30
Nov 06, 2025
1,990.00
1,999.00
1,982.00
1,983.00
1,983.00
0.00%
24,400
0.53
Nov 05, 2025
1,998.00
2,000.00
1,981.00
1,983.00
1,983.00
-0.75%
27,300
0.59
Nov 04, 2025
1,995.00
2,009.00
1,986.00
1,998.00
1,998.00
-0.25%
32,700
0.70
Oct 31, 2025
2,004.00
2,004.00
1,983.00
2,003.00
2,003.00
0.00%
48,900
1.06
Oct 30, 2025
2,017.00
2,017.00
2,001.00
2,003.00
2,003.00
+0.05%
26,900
0.59
Oct 29, 2025
2,036.00
2,036.00
2,002.00
2,002.00
2,002.00
-1.81%
43,500
0.95
Oct 28, 2025
2,061.00
2,062.00
2,035.00
2,039.00
2,039.00
-1.12%
36,400
0.80
Oct 27, 2025
2,060.00
2,068.00
2,060.00
2,062.00
2,062.00
+0.34%
14,900
0.33
Oct 24, 2025
2,059.00
2,067.00
2,055.00
2,055.00
2,055.00
-0.63%
11,200
0.24
Oct 23, 2025
2,069.00
2,080.00
2,068.00
2,068.00
2,068.00
-0.05%
12,000
0.26
Oct 22, 2025
2,072.00
2,077.00
2,065.00
2,069.00
2,069.00
-0.14%
15,400
0.33
Oct 21, 2025
2,055.00
2,072.00
2,055.00
2,072.00
2,072.00
+0.48%
11,700
0.25
Oct 20, 2025
2,061.00
2,066.00
2,057.00
2,062.00
2,062.00
+0.39%
14,000
0.30
Oct 17, 2025
2,052.00
2,063.00
2,048.00
2,054.00
2,054.00
-0.44%
17,800
0.38
Oct 16, 2025
2,069.00
2,072.00
2,061.00
2,063.00
2,063.00
-0.34%
13,200
0.28
Oct 15, 2025
2,080.00
2,080.00
2,065.00
2,070.00
2,070.00
+0.73%
12,600
0.27
Oct 14, 2025
2,054.00
2,058.00
2,041.00
2,055.00
2,055.00
-0.10%
28,700
0.61
Oct 10, 2025
2,066.00
2,067.00
2,057.00
2,057.00
2,057.00
-0.96%
28,600
0.62
Oct 09, 2025
2,084.00
2,088.00
2,069.00
2,077.00
2,077.00
-0.14%
22,600
0.49
Oct 08, 2025
2,089.00
2,106.00
2,080.00
2,080.00
2,080.00
-0.86%
15,300
0.33
Oct 07, 2025
2,083.00
2,103.00
2,080.00
2,098.00
2,098.00
+0.33%
17,500
0.38
Oct 06, 2025
2,107.00
2,107.00
2,083.00
2,091.00
2,091.00
+0.19%
21,200
0.46
Oct 03, 2025
2,072.00
2,096.00
2,072.00
2,087.00
2,087.00
+0.53%
22,500
0.49
Oct 02, 2025
2,080.00
2,088.00
2,072.00
2,076.00
2,076.00
-0.48%
29,600
0.64
Oct 01, 2025
2,107.00
2,114.00
2,081.00
2,086.00
2,086.00
-1.14%
33,200
0.73
Rows: