Education
About Us
Working with TipRanks
Follow Us
Sanyo Electric Railway Co., Ltd. (JP:9052)
:9052
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,026.00
2,033.00
2,008.00
2,008.00
2,008.00
-1.33%
34,400
0.92
Mar 18, 2026
2,037.00
2,040.00
2,028.00
2,035.00
2,035.00
+0.69%
17,900
0.47
Mar 17, 2026
2,020.00
2,037.00
2,020.00
2,021.00
2,021.00
+0.05%
25,300
0.66
Mar 16, 2026
2,018.00
2,037.00
2,018.00
2,020.00
2,020.00
+0.25%
36,700
0.96
Mar 13, 2026
2,010.00
2,034.00
2,010.00
2,015.00
2,015.00
0.00%
41,800
1.10
Mar 12, 2026
2,035.00
2,037.00
2,011.00
2,015.00
2,015.00
-0.98%
43,500
1.16
Mar 11, 2026
2,040.00
2,041.00
2,031.00
2,035.00
2,035.00
+0.59%
17,500
0.47
Mar 10, 2026
2,042.00
2,042.00
2,017.00
2,023.00
2,023.00
-0.05%
35,900
0.96
Mar 09, 2026
2,002.00
2,032.00
1,990.00
2,024.00
2,024.00
0.00%
65,500
1.80
Mar 06, 2026
2,039.00
2,041.00
2,024.00
2,024.00
2,024.00
-1.17%
33,800
0.94
Mar 05, 2026
2,052.00
2,060.00
2,041.00
2,048.00
2,048.00
+1.29%
40,700
1.14
Mar 04, 2026
2,032.00
2,035.00
2,008.00
2,022.00
2,022.00
-1.27%
80,100
2.31
Mar 03, 2026
2,051.00
2,060.00
2,035.00
2,048.00
2,048.00
-0.68%
64,000
1.89
Mar 02, 2026
2,051.00
2,067.00
2,050.00
2,062.00
2,062.00
-1.15%
121,300
3.75
Feb 27, 2026
2,050.00
2,086.00
2,044.00
2,086.00
2,086.00
+1.86%
114,000
3.70
Feb 26, 2026
2,043.00
2,057.00
2,041.00
2,048.00
2,048.00
+0.34%
188,900
6.74
Feb 25, 2026
2,039.00
2,043.00
2,032.00
2,041.00
2,041.00
-0.29%
101,700
3.82
Feb 24, 2026
2,030.00
2,052.00
2,025.00
2,047.00
2,047.00
+1.44%
103,100
4.07
Feb 23, 2026
2,018.00
2,029.00
2,016.00
2,018.00
2,018.00
0.00%
0
0.00
Feb 20, 2026
2,028.00
2,029.00
2,016.00
2,018.00
2,018.00
-1.18%
63,100
2.53
Feb 19, 2026
2,038.00
2,043.00
2,028.00
2,042.00
2,042.00
+0.10%
121,600
5.18
Feb 18, 2026
2,021.00
2,043.00
2,021.00
2,040.00
2,040.00
+0.99%
35,100
1.51
Feb 17, 2026
2,045.00
2,052.00
2,019.00
2,020.00
2,020.00
-0.93%
60,100
2.67
Feb 16, 2026
2,070.00
2,070.00
2,035.00
2,039.00
2,039.00
-1.92%
76,100
3.54
Feb 13, 2026
2,094.00
2,099.00
2,077.00
2,079.00
2,079.00
-0.34%
24,200
1.13
Feb 12, 2026
2,075.00
2,092.00
2,075.00
2,086.00
2,086.00
+0.77%
27,900
1.30
Feb 11, 2026
2,070.00
2,084.00
2,070.00
2,070.00
2,070.00
0.00%
0
0.00
Feb 10, 2026
2,075.00
2,084.00
2,070.00
2,070.00
2,070.00
+0.53%
30,500
1.42
Feb 09, 2026
2,046.00
2,067.00
2,045.00
2,059.00
2,059.00
+0.78%
20,600
0.96
Feb 06, 2026
2,050.00
2,052.00
2,040.00
2,043.00
2,043.00
-0.34%
27,300
1.29
Feb 05, 2026
2,051.00
2,059.00
2,047.00
2,050.00
2,050.00
+0.54%
34,200
1.64
Feb 04, 2026
2,032.00
2,041.00
2,028.00
2,039.00
2,039.00
+0.34%
22,500
1.08
Feb 03, 2026
2,027.00
2,041.00
2,022.00
2,032.00
2,032.00
+0.30%
21,000
1.00
Feb 02, 2026
2,035.00
2,035.00
2,020.00
2,026.00
2,026.00
+0.05%
29,200
1.39
Jan 30, 2026
2,017.00
2,025.00
2,007.00
2,025.00
2,025.00
+1.00%
29,400
1.38
Jan 29, 2026
2,004.00
2,013.00
2,000.00
2,005.00
2,005.00
-0.05%
51,600
2.47
Jan 28, 2026
2,010.00
2,016.00
2,005.00
2,006.00
2,006.00
-0.30%
20,900
0.98
Jan 27, 2026
2,023.00
2,030.00
2,010.00
2,012.00
2,012.00
-0.59%
42,900
2.03
Jan 26, 2026
2,043.00
2,043.00
2,022.00
2,024.00
2,024.00
-0.98%
44,000
2.13
Jan 23, 2026
2,055.00
2,065.00
2,043.00
2,044.00
2,044.00
-0.29%
19,500
0.95
Jan 22, 2026
2,049.00
2,057.00
2,042.00
2,050.00
2,050.00
+0.79%
19,500
0.95
Jan 21, 2026
2,060.00
2,065.00
2,032.00
2,034.00
2,034.00
-1.41%
52,000
2.62
Jan 20, 2026
2,075.00
2,078.00
2,060.00
2,063.00
2,063.00
-0.77%
35,800
1.84
Jan 19, 2026
2,090.00
2,098.00
2,077.00
2,079.00
2,079.00
-0.48%
25,100
1.30
Jan 16, 2026
2,090.00
2,090.00
2,074.00
2,089.00
2,089.00
-0.10%
17,500
0.91
Jan 15, 2026
2,094.00
2,107.00
2,091.00
2,091.00
2,091.00
-0.38%
20,500
1.07
Jan 14, 2026
2,094.00
2,099.00
2,088.00
2,099.00
2,099.00
+0.53%
13,800
0.72
Jan 13, 2026
2,087.00
2,097.00
2,081.00
2,088.00
2,088.00
+0.48%
21,200
1.10
Jan 12, 2026
2,078.00
2,087.00
2,070.00
2,078.00
2,078.00
0.00%
0
0.00
Jan 09, 2026
2,082.00
2,087.00
2,070.00
2,078.00
2,078.00
+0.39%
24,300
1.23
Rows: