Education
About Us
Working with TipRanks
Follow Us
Sanyo Electric Railway Co., Ltd. (JP:9052)
:9052
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,090.00
2,090.00
2,074.00
2,089.00
2,089.00
-0.10%
17,500
0.91
Jan 15, 2026
2,094.00
2,107.00
2,091.00
2,091.00
2,091.00
-0.38%
20,500
1.07
Jan 14, 2026
2,094.00
2,099.00
2,088.00
2,099.00
2,099.00
+0.53%
13,800
0.72
Jan 13, 2026
2,087.00
2,097.00
2,081.00
2,088.00
2,088.00
+0.48%
21,200
1.10
Jan 12, 2026
2,078.00
2,087.00
2,070.00
2,078.00
2,078.00
0.00%
0
0.00
Jan 09, 2026
2,082.00
2,087.00
2,070.00
2,078.00
2,078.00
+0.39%
24,300
1.23
Jan 08, 2026
2,080.00
2,088.00
2,070.00
2,070.00
2,070.00
-0.34%
17,900
0.91
Jan 07, 2026
2,090.00
2,097.00
2,066.00
2,077.00
2,077.00
-0.62%
24,200
1.24
Jan 06, 2026
2,080.00
2,099.00
2,080.00
2,090.00
2,090.00
+0.14%
26,700
1.37
Jan 05, 2026
2,083.00
2,092.00
2,073.00
2,087.00
2,087.00
+0.10%
11,600
0.59
Jan 02, 2026
2,089.00
2,115.00
2,080.00
2,085.00
2,085.00
0.00%
0
0.00
Jan 01, 2026
2,089.00
2,115.00
2,080.00
2,085.00
2,085.00
0.00%
0
0.00
Dec 31, 2025
2,089.00
2,115.00
2,080.00
2,085.00
2,085.00
0.00%
0
0.00
Dec 30, 2025
2,089.00
2,115.00
2,080.00
2,085.00
2,085.00
+0.24%
32,900
1.46
Dec 29, 2025
2,083.00
2,090.00
2,067.00
2,080.00
2,080.00
+0.19%
16,300
0.64
Dec 26, 2025
2,076.00
2,083.00
2,069.00
2,076.00
2,076.00
+0.05%
13,200
0.50
Dec 25, 2025
2,070.00
2,079.00
2,063.00
2,075.00
2,075.00
+0.24%
11,100
0.42
Dec 24, 2025
2,062.00
2,072.00
2,059.00
2,070.00
2,070.00
-0.05%
13,000
0.48
Dec 23, 2025
2,063.00
2,078.00
2,060.00
2,071.00
2,071.00
+1.02%
18,400
0.67
Dec 22, 2025
2,069.00
2,069.00
2,045.00
2,050.00
2,050.00
-0.19%
18,300
0.66
Dec 19, 2025
2,065.00
2,087.00
2,012.00
2,054.00
2,054.00
-1.44%
53,300
1.96
Dec 18, 2025
2,048.00
2,088.00
2,041.00
2,084.00
2,084.00
+1.76%
43,100
1.60
Dec 17, 2025
2,050.00
2,066.00
2,044.00
2,048.00
2,048.00
+0.39%
29,100
1.07
Dec 16, 2025
2,032.00
2,049.00
2,029.00
2,040.00
2,040.00
+0.39%
22,800
0.83
Dec 15, 2025
2,023.00
2,035.00
2,020.00
2,032.00
2,032.00
+0.79%
16,200
0.59
Dec 12, 2025
2,021.00
2,027.00
2,016.00
2,016.00
2,016.00
+0.20%
18,500
0.67
Dec 11, 2025
2,035.00
2,035.00
2,012.00
2,012.00
2,012.00
-0.69%
15,300
0.54
Dec 10, 2025
2,016.00
2,030.00
2,016.00
2,026.00
2,026.00
+0.35%
10,200
0.35
Dec 09, 2025
2,025.00
2,025.00
2,014.00
2,019.00
2,019.00
+0.15%
11,400
0.39
Dec 08, 2025
2,014.00
2,026.00
2,014.00
2,016.00
2,016.00
+0.10%
15,400
0.51
Dec 05, 2025
2,032.00
2,032.00
2,014.00
2,014.00
2,014.00
-0.93%
18,300
0.59
Dec 04, 2025
2,029.00
2,047.00
2,029.00
2,033.00
2,033.00
-0.44%
18,800
0.58
Dec 03, 2025
2,059.00
2,059.00
2,035.00
2,042.00
2,042.00
-0.20%
25,400
0.77
Dec 02, 2025
2,072.00
2,073.00
2,046.00
2,046.00
2,046.00
-1.45%
16,400
0.49
Dec 01, 2025
2,096.00
2,096.00
2,073.00
2,076.00
2,076.00
-0.48%
11,000
0.32
Nov 28, 2025
2,082.00
2,087.00
2,078.00
2,086.00
2,086.00
+0.43%
14,600
0.41
Nov 27, 2025
2,086.00
2,099.00
2,066.00
2,077.00
2,077.00
-0.43%
19,200
0.53
Nov 26, 2025
2,081.00
2,092.00
2,065.00
2,086.00
2,086.00
+0.53%
19,800
0.54
Nov 25, 2025
2,066.00
2,081.00
2,058.00
2,075.00
2,075.00
+0.44%
17,900
0.47
Nov 21, 2025
2,020.00
2,066.00
2,020.00
2,066.00
2,066.00
+2.48%
32,000
0.81
Nov 20, 2025
2,016.00
2,030.00
2,016.00
2,016.00
2,016.00
-0.44%
19,100
0.46
Nov 19, 2025
2,020.00
2,027.00
2,009.00
2,025.00
2,025.00
0.00%
13,500
0.32
Nov 18, 2025
2,015.00
2,028.00
2,015.00
2,025.00
2,025.00
+0.30%
15,900
0.37
Nov 17, 2025
2,029.00
2,029.00
2,010.00
2,019.00
2,019.00
0.00%
21,900
0.51
Nov 14, 2025
2,007.00
2,027.00
2,005.00
2,019.00
2,019.00
+1.25%
25,900
0.59
Nov 13, 2025
2,020.00
2,020.00
1,994.00
1,994.00
1,994.00
-0.40%
16,900
0.38
Nov 12, 2025
2,003.00
2,023.00
2,000.00
2,002.00
2,002.00
-0.05%
17,800
0.39
Nov 11, 2025
2,014.00
2,014.00
1,995.00
2,003.00
2,003.00
-0.05%
11,500
0.25
Nov 10, 2025
1,994.00
2,004.00
1,994.00
2,004.00
2,004.00
+0.55%
11,400
0.25
Nov 07, 2025
1,983.00
1,993.00
1,981.00
1,993.00
1,993.00
+0.50%
13,900
0.30
Rows: