Sanyo Electric Railway Co., Ltd. (JP:9052)
:9052
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,024.00
2,031.00
2,009.00
2,018.00
2,018.00
-0.10%
39,800
0.86
Apr 09, 2026
2,060.00
2,060.00
2,017.00
2,020.00
2,020.00
-1.32%
34,000
0.75
Apr 08, 2026
2,076.00
2,076.00
2,042.00
2,047.00
2,047.00
-1.02%
32,600
0.72
Apr 07, 2026
2,060.00
2,076.00
2,060.00
2,068.00
2,068.00
+0.39%
25,900
0.57
Apr 06, 2026
2,052.00
2,070.00
2,050.00
2,060.00
2,060.00
+0.39%
37,100
0.82
Apr 03, 2026
2,049.00
2,058.00
2,048.00
2,052.00
2,052.00
+0.15%
31,800
0.71
Apr 02, 2026
2,039.00
2,052.00
2,030.00
2,049.00
2,049.00
+0.84%
37,800
0.85
Apr 01, 2026
2,031.00
2,040.00
2,023.00
2,032.00
2,032.00
+0.74%
27,400
0.62
Mar 31, 2026
2,012.00
2,032.00
2,010.00
2,017.00
2,017.00
-0.35%
26,700
0.61
Mar 30, 2026
1,995.00
2,024.00
1,984.00
2,024.00
2,024.00
-0.30%
123,900
2.96
Mar 27, 2026
2,057.00
2,058.00
2,050.00
2,055.00
2,030.00
+0.20%
219,000
5.64
Mar 26, 2026
2,044.00
2,051.00
2,037.00
2,051.00
2,026.05
+0.34%
41,400
1.08
Mar 25, 2026
2,047.00
2,060.00
2,037.00
2,044.00
2,019.13
+0.49%
26,900
0.70
Mar 24, 2026
2,042.00
2,048.00
2,021.00
2,034.00
2,009.26
+1.60%
21,200
0.56
Mar 23, 2026
2,008.00
2,016.00
1,998.00
2,002.00
1,977.64
-0.30%
46,800
1.25
Mar 20, 2026
2,008.00
2,033.00
2,008.00
2,008.00
1,983.57
0.00%
0
0.00
Mar 19, 2026
2,026.00
2,033.00
2,008.00
2,008.00
1,983.57
-1.33%
34,400
0.92
Mar 18, 2026
2,037.00
2,040.00
2,028.00
2,035.00
2,010.24
+0.69%
17,900
0.47
Mar 17, 2026
2,020.00
2,037.00
2,020.00
2,021.00
1,996.41
+0.05%
25,300
0.66
Mar 16, 2026
2,018.00
2,037.00
2,018.00
2,020.00
1,995.43
+0.25%
36,700
0.96
Mar 13, 2026
2,010.00
2,034.00
2,010.00
2,015.00
1,990.49
0.00%
41,800
1.10
Mar 12, 2026
2,035.00
2,037.00
2,011.00
2,015.00
1,990.49
-0.98%
43,500
1.16
Mar 11, 2026
2,040.00
2,041.00
2,031.00
2,035.00
2,010.24
+0.59%
17,500
0.47
Mar 10, 2026
2,042.00
2,042.00
2,017.00
2,023.00
1,998.39
-0.05%
35,900
0.96
Mar 09, 2026
2,002.00
2,032.00
1,990.00
2,024.00
1,999.38
0.00%
65,500
1.80
Mar 06, 2026
2,039.00
2,041.00
2,024.00
2,024.00
1,999.38
-1.17%
33,800
0.94
Mar 05, 2026
2,052.00
2,060.00
2,041.00
2,048.00
2,023.09
+1.29%
40,700
1.14
Mar 04, 2026
2,032.00
2,035.00
2,008.00
2,022.00
1,997.40
-1.27%
80,100
2.31
Mar 03, 2026
2,051.00
2,060.00
2,035.00
2,048.00
2,023.09
-0.68%
64,000
1.89
Mar 02, 2026
2,051.00
2,067.00
2,050.00
2,062.00
2,036.91
-1.15%
121,300
3.75
Feb 27, 2026
2,050.00
2,086.00
2,044.00
2,086.00
2,060.62
+1.86%
114,000
3.70
Feb 26, 2026
2,043.00
2,057.00
2,041.00
2,048.00
2,023.09
+0.34%
188,900
6.74
Feb 25, 2026
2,039.00
2,043.00
2,032.00
2,041.00
2,016.17
-0.29%
101,700
3.82
Feb 24, 2026
2,030.00
2,052.00
2,025.00
2,047.00
2,022.10
+1.44%
103,100
4.07
Feb 23, 2026
2,018.00
2,029.00
2,016.00
2,018.00
1,993.45
0.00%
0
0.00
Feb 20, 2026
2,028.00
2,029.00
2,016.00
2,018.00
1,993.45
-1.18%
63,100
2.53
Feb 19, 2026
2,038.00
2,043.00
2,028.00
2,042.00
2,017.16
+0.10%
121,600
5.29
Feb 18, 2026
2,021.00
2,043.00
2,021.00
2,040.00
2,015.18
+0.99%
35,100
1.53
Feb 17, 2026
2,045.00
2,052.00
2,019.00
2,020.00
1,995.43
-0.93%
60,100
2.70
Feb 16, 2026
2,070.00
2,070.00
2,035.00
2,039.00
2,014.19
-1.92%
76,100
3.58
Feb 13, 2026
2,094.00
2,099.00
2,077.00
2,079.00
2,053.71
-0.34%
24,200
1.14
Feb 12, 2026
2,075.00
2,092.00
2,075.00
2,086.00
2,060.62
+0.77%
27,900
1.33
Feb 11, 2026
2,070.00
2,084.00
2,070.00
2,070.00
2,044.82
0.00%
0
0.00
Feb 10, 2026
2,075.00
2,084.00
2,070.00
2,070.00
2,044.82
+0.53%
30,500
1.44
Feb 09, 2026
2,046.00
2,067.00
2,045.00
2,059.00
2,033.95
+0.78%
20,600
0.97
Feb 06, 2026
2,050.00
2,052.00
2,040.00
2,043.00
2,018.15
-0.34%
27,300
1.30
Feb 05, 2026
2,051.00
2,059.00
2,047.00
2,050.00
2,025.06
+0.54%
34,200
1.66
Feb 04, 2026
2,032.00
2,041.00
2,028.00
2,039.00
2,014.19
+0.34%
22,500
1.10
Feb 03, 2026
2,027.00
2,041.00
2,022.00
2,032.00
2,007.28
+0.30%
21,000
1.02
Feb 02, 2026
2,035.00
2,035.00
2,020.00
2,026.00
2,001.35
+0.05%
29,200
1.43
Rows: