Education
About Us
Working with TipRanks
Follow Us
Nagoya Railroad Co., Ltd. (JP:9048)
:9048
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,749.50
1,763.50
1,747.50
1,752.50
1,752.50
+0.95%
959,300
1.40
Mar 16, 2026
1,741.50
1,754.50
1,736.00
1,736.00
1,736.00
-0.29%
1,203,000
1.78
Mar 13, 2026
1,751.50
1,774.50
1,741.00
1,741.00
1,741.00
-0.85%
1,035,700
1.52
Mar 12, 2026
1,774.00
1,774.00
1,748.00
1,756.00
1,756.00
-1.46%
970,800
1.44
Mar 11, 2026
1,779.50
1,795.00
1,777.00
1,782.00
1,782.00
+0.68%
785,600
1.17
Mar 10, 2026
1,790.50
1,790.50
1,766.00
1,770.00
1,770.00
-0.03%
832,400
1.24
Mar 09, 2026
1,744.50
1,778.00
1,741.00
1,770.50
1,770.50
-0.37%
909,400
1.36
Mar 06, 2026
1,773.00
1,784.00
1,758.00
1,777.00
1,777.00
-0.39%
739,300
1.10
Mar 05, 2026
1,812.00
1,814.00
1,784.00
1,784.00
1,784.00
-0.17%
895,300
1.33
Mar 04, 2026
1,782.00
1,795.00
1,766.00
1,787.00
1,787.00
-1.00%
936,300
1.39
Mar 03, 2026
1,824.50
1,824.50
1,797.00
1,805.00
1,805.00
-1.26%
1,015,900
1.51
Mar 02, 2026
1,828.50
1,847.50
1,820.50
1,828.00
1,828.00
-0.87%
893,100
1.34
Feb 27, 2026
1,849.00
1,849.50
1,835.00
1,844.00
1,844.00
+0.30%
649,500
0.98
Feb 26, 2026
1,833.50
1,849.50
1,833.50
1,838.50
1,838.50
+0.30%
613,700
0.93
Feb 25, 2026
1,837.00
1,839.50
1,825.00
1,833.00
1,833.00
+0.25%
617,700
0.93
Feb 24, 2026
1,820.00
1,839.00
1,806.00
1,828.50
1,828.50
+1.33%
668,500
1.01
Feb 23, 2026
1,804.50
1,821.00
1,799.50
1,804.50
1,804.50
0.00%
0
0.00
Feb 20, 2026
1,818.00
1,821.00
1,799.50
1,804.50
1,804.50
-1.42%
476,700
0.70
Feb 19, 2026
1,841.00
1,843.00
1,826.50
1,830.50
1,830.50
-0.54%
402,400
0.59
Feb 18, 2026
1,832.00
1,842.00
1,831.00
1,840.50
1,840.50
+1.04%
555,100
0.80
Feb 17, 2026
1,820.00
1,829.00
1,812.50
1,821.50
1,821.50
+0.39%
440,000
0.62
Feb 16, 2026
1,820.00
1,820.00
1,804.00
1,814.50
1,814.50
+0.08%
671,300
0.94
Feb 13, 2026
1,807.00
1,818.00
1,793.50
1,813.00
1,813.00
+0.86%
710,800
0.98
Feb 12, 2026
1,806.00
1,823.00
1,782.00
1,797.50
1,797.50
-0.19%
1,194,400
1.66
Feb 11, 2026
1,801.00
1,811.50
1,769.00
1,801.00
1,801.00
0.00%
0
0.00
Feb 10, 2026
1,778.00
1,811.50
1,769.00
1,801.00
1,801.00
+1.29%
1,017,000
1.40
Feb 09, 2026
1,799.00
1,806.50
1,778.00
1,778.00
1,778.00
-0.75%
693,400
0.94
Feb 06, 2026
1,785.00
1,791.50
1,779.00
1,791.50
1,791.50
+0.96%
604,300
0.81
Feb 05, 2026
1,782.00
1,793.00
1,773.50
1,774.50
1,774.50
+1.28%
891,700
1.20
Feb 04, 2026
1,747.00
1,762.00
1,736.00
1,752.00
1,752.00
+0.78%
587,700
0.79
Feb 03, 2026
1,723.00
1,744.00
1,717.50
1,738.50
1,738.50
+0.70%
600,600
0.81
Feb 02, 2026
1,738.00
1,741.50
1,722.50
1,726.50
1,726.50
-0.06%
510,900
0.69
Jan 30, 2026
1,719.50
1,731.50
1,709.00
1,727.50
1,727.50
+0.91%
503,100
0.68
Jan 29, 2026
1,697.00
1,717.50
1,685.50
1,712.00
1,712.00
+0.41%
577,500
0.77
Jan 28, 2026
1,710.00
1,710.00
1,697.00
1,705.00
1,705.00
-0.79%
529,000
0.71
Jan 27, 2026
1,727.00
1,728.50
1,713.50
1,718.50
1,718.50
-1.35%
661,600
0.89
Jan 26, 2026
1,731.00
1,746.50
1,726.00
1,742.00
1,742.00
+0.11%
495,500
0.67
Jan 23, 2026
1,741.00
1,753.50
1,734.50
1,740.00
1,740.00
0.00%
550,900
0.74
Jan 22, 2026
1,730.50
1,757.50
1,730.50
1,740.00
1,740.00
+0.67%
535,300
0.72
Jan 21, 2026
1,732.00
1,733.00
1,711.00
1,728.50
1,728.50
-0.80%
621,400
0.84
Jan 20, 2026
1,729.00
1,755.00
1,729.00
1,742.50
1,742.50
+0.61%
717,900
0.98
Jan 19, 2026
1,710.00
1,732.00
1,710.00
1,732.00
1,732.00
+1.29%
529,900
0.73
Jan 16, 2026
1,714.50
1,722.00
1,710.00
1,710.00
1,710.00
-0.29%
447,900
0.62
Jan 15, 2026
1,704.00
1,722.50
1,700.00
1,715.00
1,715.00
+0.76%
518,100
0.72
Jan 14, 2026
1,701.00
1,712.00
1,699.00
1,702.00
1,702.00
-0.09%
580,500
0.80
Jan 13, 2026
1,721.00
1,727.00
1,703.50
1,703.50
1,703.50
-0.70%
769,900
1.06
Jan 12, 2026
1,715.50
1,720.50
1,704.00
1,715.50
1,715.50
0.00%
0
0.00
Jan 09, 2026
1,704.00
1,720.50
1,704.00
1,715.50
1,715.50
+1.36%
870,800
1.21
Jan 08, 2026
1,700.50
1,712.50
1,690.00
1,692.50
1,692.50
-0.94%
682,600
0.95
Jan 07, 2026
1,703.50
1,715.00
1,694.00
1,708.50
1,708.50
-0.15%
679,500
0.95
Rows: