Education
About Us
Working with TipRanks
Follow Us
Nagoya Railroad Co., Ltd. (JP:9048)
:9048
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,610.50
1,631.50
1,610.00
1,629.50
1,629.50
+1.94%
994,800
1.12
Dec 17, 2025
1,610.00
1,612.00
1,582.50
1,598.50
1,598.50
-1.33%
1,188,000
1.34
Dec 16, 2025
1,630.00
1,634.50
1,620.00
1,620.00
1,620.00
-0.37%
703,900
0.80
Dec 15, 2025
1,613.00
1,633.00
1,612.00
1,626.00
1,626.00
+0.46%
1,324,000
1.52
Dec 12, 2025
1,615.00
1,624.00
1,614.00
1,618.50
1,618.50
+0.53%
550,500
0.63
Dec 11, 2025
1,640.50
1,642.00
1,610.00
1,610.00
1,610.00
-1.08%
573,600
0.66
Dec 10, 2025
1,608.50
1,633.50
1,605.00
1,627.50
1,627.50
+1.50%
854,900
0.98
Dec 09, 2025
1,604.00
1,608.50
1,597.50
1,603.50
1,603.50
+0.44%
647,900
0.75
Dec 08, 2025
1,583.00
1,601.50
1,575.50
1,596.50
1,596.50
+0.76%
1,015,800
1.17
Dec 05, 2025
1,598.00
1,603.00
1,583.00
1,584.50
1,584.50
-1.25%
993,900
1.16
Dec 04, 2025
1,590.00
1,609.00
1,588.00
1,604.50
1,604.50
+0.38%
860,800
1.01
Dec 03, 2025
1,607.00
1,607.50
1,598.50
1,598.50
1,598.50
-1.17%
954,600
1.13
Dec 02, 2025
1,630.00
1,630.00
1,617.50
1,617.50
1,617.50
-0.95%
540,000
0.64
Dec 01, 2025
1,645.00
1,651.50
1,633.00
1,633.00
1,633.00
-0.76%
658,700
0.78
Nov 28, 2025
1,638.50
1,646.50
1,633.00
1,645.50
1,645.50
+0.43%
415,100
0.49
Nov 27, 2025
1,644.00
1,648.00
1,632.50
1,638.50
1,638.50
-0.61%
586,100
0.69
Nov 26, 2025
1,644.50
1,652.50
1,638.00
1,648.50
1,648.50
+0.52%
870,800
1.03
Nov 25, 2025
1,625.00
1,640.00
1,615.50
1,640.00
1,640.00
+1.23%
617,800
0.74
Nov 21, 2025
1,590.00
1,620.00
1,590.00
1,620.00
1,620.00
+2.37%
855,800
1.02
Nov 20, 2025
1,595.00
1,597.00
1,582.50
1,582.50
1,582.50
-0.91%
743,500
0.89
Nov 19, 2025
1,590.00
1,602.00
1,584.00
1,597.00
1,597.00
+0.92%
929,300
1.12
Nov 18, 2025
1,586.00
1,592.50
1,575.00
1,582.50
1,582.50
-0.38%
1,203,500
1.47
Nov 17, 2025
1,595.00
1,600.50
1,580.00
1,588.50
1,588.50
-0.44%
1,102,400
1.36
Nov 14, 2025
1,604.50
1,604.50
1,587.00
1,595.50
1,595.50
-0.56%
1,604,900
2.02
Nov 13, 2025
1,620.00
1,620.00
1,601.50
1,604.50
1,604.50
-0.65%
787,600
0.99
Nov 12, 2025
1,622.00
1,631.50
1,615.00
1,615.00
1,615.00
-0.22%
681,700
0.85
Nov 11, 2025
1,619.00
1,623.00
1,607.00
1,618.50
1,618.50
-0.06%
905,100
1.13
Nov 10, 2025
1,639.00
1,646.00
1,613.50
1,619.50
1,619.50
-1.64%
1,533,500
1.94
Nov 07, 2025
1,665.00
1,674.50
1,639.00
1,646.50
1,646.50
-0.69%
983,900
1.26
Nov 06, 2025
1,664.00
1,673.00
1,657.50
1,658.00
1,658.00
-0.48%
491,800
0.63
Nov 05, 2025
1,686.50
1,690.50
1,664.00
1,666.00
1,666.00
-0.57%
881,100
1.13
Nov 04, 2025
1,684.00
1,685.00
1,668.00
1,675.50
1,675.50
-0.53%
428,300
0.55
Oct 31, 2025
1,680.00
1,687.00
1,672.00
1,684.50
1,684.50
+0.81%
411,600
0.53
Oct 30, 2025
1,666.00
1,677.50
1,665.50
1,671.00
1,671.00
-0.36%
689,000
0.89
Oct 29, 2025
1,707.50
1,710.50
1,675.50
1,677.00
1,677.00
-1.90%
837,700
1.08
Oct 28, 2025
1,718.00
1,722.00
1,709.50
1,709.50
1,709.50
-1.13%
566,200
0.74
Oct 27, 2025
1,728.00
1,733.00
1,721.00
1,729.00
1,729.00
+0.49%
418,600
0.54
Oct 24, 2025
1,711.50
1,724.50
1,710.50
1,720.50
1,720.50
-0.38%
375,500
0.49
Oct 23, 2025
1,721.50
1,729.50
1,711.00
1,727.00
1,727.00
+0.88%
448,900
0.58
Oct 22, 2025
1,720.00
1,725.00
1,712.00
1,712.00
1,712.00
-0.52%
395,100
0.51
Oct 21, 2025
1,721.00
1,728.00
1,711.00
1,721.00
1,721.00
+0.03%
432,800
0.56
Oct 20, 2025
1,735.00
1,735.00
1,715.00
1,720.50
1,720.50
+0.26%
268,700
0.35
Oct 17, 2025
1,716.00
1,725.00
1,707.50
1,716.00
1,716.00
0.00%
297,400
0.38
Oct 16, 2025
1,702.50
1,721.00
1,702.50
1,716.00
1,716.00
+0.91%
375,100
0.48
Oct 15, 2025
1,736.00
1,736.00
1,700.50
1,700.50
1,700.50
-0.56%
465,000
0.59
Oct 14, 2025
1,718.50
1,723.50
1,702.00
1,710.00
1,710.00
-1.01%
761,300
0.97
Oct 10, 2025
1,721.00
1,729.50
1,715.50
1,727.50
1,727.50
-0.26%
569,400
0.72
Oct 09, 2025
1,750.00
1,751.00
1,732.00
1,732.00
1,732.00
-1.09%
401,800
0.51
Oct 08, 2025
1,780.00
1,784.50
1,751.00
1,751.00
1,751.00
-1.52%
368,500
0.47
Oct 07, 2025
1,760.00
1,778.00
1,750.50
1,778.00
1,778.00
+0.74%
408,600
0.52
Rows: