Nagoya Railroad Co., Ltd. (JP:9048)
:9048
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,827.00
1,827.00
1,802.50
1,804.50
1,804.50
-0.08%
734,400
0.89
Apr 07, 2026
1,810.00
1,820.00
1,803.00
1,806.00
1,806.00
+0.22%
459,700
0.56
Apr 06, 2026
1,802.00
1,805.00
1,790.00
1,802.00
1,802.00
-0.30%
409,600
0.49
Apr 03, 2026
1,800.00
1,819.00
1,785.50
1,807.50
1,807.50
+1.20%
819,000
0.99
Apr 02, 2026
1,760.00
1,794.50
1,751.50
1,786.00
1,786.00
+1.97%
1,122,100
1.37
Apr 01, 2026
1,753.00
1,755.00
1,733.50
1,751.50
1,751.50
+1.48%
887,000
1.10
Mar 31, 2026
1,756.00
1,757.00
1,724.50
1,726.00
1,726.00
-1.03%
1,049,900
1.33
Mar 30, 2026
1,694.00
1,752.00
1,694.00
1,744.00
1,744.00
+0.90%
2,879,000
3.88
Mar 27, 2026
1,780.50
1,784.50
1,768.00
1,768.50
1,728.50
-0.11%
3,372,100
4.82
Mar 26, 2026
1,768.00
1,771.00
1,753.50
1,770.50
1,730.45
+1.08%
1,722,000
2.52
Mar 25, 2026
1,763.50
1,767.00
1,747.00
1,751.50
1,711.88
+0.75%
1,431,800
2.13
Mar 24, 2026
1,734.00
1,742.50
1,725.50
1,738.50
1,699.18
+2.26%
1,453,600
2.21
Mar 23, 2026
1,726.00
1,729.00
1,700.00
1,700.00
1,661.55
-1.96%
1,680,000
2.59
Mar 20, 2026
1,734.00
1,775.50
1,734.00
1,734.00
1,694.78
0.00%
0
0.00
Mar 19, 2026
1,770.00
1,775.50
1,734.00
1,734.00
1,694.78
-2.14%
1,621,700
2.47
Mar 18, 2026
1,760.00
1,776.00
1,757.50
1,772.00
1,731.92
+1.11%
938,800
1.41
Mar 17, 2026
1,749.50
1,763.50
1,747.50
1,752.50
1,712.86
+0.95%
959,300
1.44
Mar 16, 2026
1,741.50
1,754.50
1,736.00
1,736.00
1,696.74
-0.29%
1,203,000
1.81
Mar 13, 2026
1,751.50
1,774.50
1,741.00
1,741.00
1,701.62
-0.85%
1,035,699
1.57
Mar 12, 2026
1,774.00
1,774.00
1,748.00
1,756.00
1,716.28
-1.46%
970,800
1.46
Mar 11, 2026
1,779.50
1,795.00
1,777.00
1,782.00
1,741.69
+0.68%
785,600
1.19
Mar 10, 2026
1,790.50
1,790.50
1,766.00
1,770.00
1,729.97
-0.03%
832,400
1.27
Mar 09, 2026
1,744.50
1,778.00
1,741.00
1,770.50
1,730.45
-0.37%
909,400
1.38
Mar 06, 2026
1,773.00
1,784.00
1,758.00
1,777.00
1,736.81
-0.39%
739,300
1.13
Mar 05, 2026
1,812.00
1,814.00
1,784.00
1,784.00
1,743.65
-0.17%
895,300
1.36
Mar 04, 2026
1,782.00
1,795.00
1,766.00
1,787.00
1,746.58
-1.00%
936,300
1.42
Mar 03, 2026
1,824.50
1,824.50
1,797.00
1,805.00
1,764.17
-1.26%
1,015,900
1.55
Mar 02, 2026
1,828.50
1,847.50
1,820.50
1,828.00
1,786.65
-0.87%
893,100
1.36
Feb 27, 2026
1,849.00
1,849.50
1,835.00
1,844.00
1,802.29
+0.30%
649,500
0.99
Feb 26, 2026
1,833.50
1,849.50
1,833.50
1,838.50
1,796.92
+0.30%
613,700
0.94
Feb 25, 2026
1,837.00
1,839.50
1,825.00
1,833.00
1,791.54
+0.25%
617,700
0.95
Feb 24, 2026
1,820.00
1,839.00
1,806.00
1,828.50
1,787.14
+1.33%
668,500
1.03
Feb 23, 2026
1,804.50
1,821.00
1,799.50
1,804.50
1,763.69
0.00%
0
0.00
Feb 20, 2026
1,818.00
1,821.00
1,799.50
1,804.50
1,763.69
-1.42%
476,700
0.71
Feb 19, 2026
1,841.00
1,843.00
1,826.50
1,830.50
1,789.10
-0.54%
402,400
0.61
Feb 18, 2026
1,832.00
1,842.00
1,831.00
1,840.50
1,798.87
+1.04%
555,100
0.83
Feb 17, 2026
1,820.00
1,829.00
1,812.50
1,821.50
1,780.30
+0.39%
440,000
0.66
Feb 16, 2026
1,820.00
1,820.00
1,804.00
1,814.50
1,773.46
+0.08%
671,300
1.00
Feb 13, 2026
1,807.00
1,818.00
1,793.50
1,813.00
1,771.99
+0.86%
710,800
1.04
Feb 12, 2026
1,806.00
1,823.00
1,782.00
1,797.50
1,756.84
-0.19%
1,194,400
1.75
Feb 11, 2026
1,801.00
1,811.50
1,769.00
1,801.00
1,760.26
0.00%
0
0.00
Feb 10, 2026
1,778.00
1,811.50
1,769.00
1,801.00
1,760.26
+1.29%
1,017,000
1.45
Feb 09, 2026
1,799.00
1,806.50
1,778.00
1,778.00
1,737.79
-0.75%
693,400
0.99
Feb 06, 2026
1,785.00
1,791.50
1,779.00
1,791.50
1,750.98
+0.96%
604,300
0.85
Feb 05, 2026
1,782.00
1,793.00
1,773.50
1,774.50
1,734.36
+1.28%
891,700
1.24
Feb 04, 2026
1,747.00
1,762.00
1,736.00
1,752.00
1,712.37
+0.78%
587,700
0.81
Feb 03, 2026
1,723.00
1,744.00
1,717.50
1,738.50
1,699.18
+0.70%
600,600
0.83
Feb 02, 2026
1,738.00
1,741.50
1,722.50
1,726.50
1,687.45
-0.06%
510,900
0.70
Jan 30, 2026
1,719.50
1,731.50
1,709.00
1,727.50
1,688.43
+0.91%
503,100
0.69
Jan 29, 2026
1,697.00
1,717.50
1,685.50
1,712.00
1,673.28
+0.41%
577,500
0.80
Rows: