Education
About Us
Working with TipRanks
Follow Us
Nagoya Railroad Co., Ltd. (JP:9048)
:9048
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,747.00
1,762.00
1,736.00
1,752.00
1,752.00
+0.78%
587,700
0.79
Feb 03, 2026
1,723.00
1,744.00
1,717.50
1,738.50
1,738.50
+0.70%
600,600
0.81
Feb 02, 2026
1,738.00
1,741.50
1,722.50
1,726.50
1,726.50
-0.06%
510,900
0.69
Jan 30, 2026
1,719.50
1,731.50
1,709.00
1,727.50
1,727.50
+0.91%
503,100
0.68
Jan 29, 2026
1,697.00
1,717.50
1,685.50
1,712.00
1,712.00
+0.41%
577,500
0.77
Jan 28, 2026
1,710.00
1,710.00
1,697.00
1,705.00
1,705.00
-0.79%
529,000
0.71
Jan 27, 2026
1,727.00
1,728.50
1,713.50
1,718.50
1,718.50
-1.35%
661,600
0.89
Jan 26, 2026
1,731.00
1,746.50
1,726.00
1,742.00
1,742.00
+0.11%
495,500
0.67
Jan 23, 2026
1,741.00
1,753.50
1,734.50
1,740.00
1,740.00
0.00%
550,900
0.74
Jan 22, 2026
1,730.50
1,757.50
1,730.50
1,740.00
1,740.00
+0.67%
535,300
0.72
Jan 21, 2026
1,732.00
1,733.00
1,711.00
1,728.50
1,728.50
-0.80%
621,400
0.84
Jan 20, 2026
1,729.00
1,755.00
1,729.00
1,742.50
1,742.50
+0.61%
717,900
0.98
Jan 19, 2026
1,710.00
1,732.00
1,710.00
1,732.00
1,732.00
+1.29%
529,900
0.73
Jan 16, 2026
1,714.50
1,722.00
1,710.00
1,710.00
1,710.00
-0.29%
447,900
0.62
Jan 15, 2026
1,704.00
1,722.50
1,700.00
1,715.00
1,715.00
+0.76%
518,100
0.72
Jan 14, 2026
1,701.00
1,712.00
1,699.00
1,702.00
1,702.00
-0.09%
580,500
0.80
Jan 13, 2026
1,721.00
1,727.00
1,703.50
1,703.50
1,703.50
-0.70%
769,900
1.06
Jan 12, 2026
1,715.50
1,720.50
1,704.00
1,715.50
1,715.50
0.00%
0
0.00
Jan 09, 2026
1,704.00
1,720.50
1,704.00
1,715.50
1,715.50
+1.36%
870,800
1.21
Jan 08, 2026
1,700.50
1,712.50
1,690.00
1,692.50
1,692.50
-0.94%
682,600
0.95
Jan 07, 2026
1,703.50
1,715.00
1,694.00
1,708.50
1,708.50
-0.15%
679,500
0.95
Jan 06, 2026
1,682.00
1,711.00
1,682.00
1,711.00
1,711.00
+1.60%
627,400
0.88
Jan 05, 2026
1,684.00
1,687.50
1,674.00
1,684.00
1,684.00
+0.12%
586,600
0.82
Jan 02, 2026
1,699.00
1,709.50
1,682.00
1,682.00
1,682.00
0.00%
0
0.00
Jan 01, 2026
1,699.00
1,709.50
1,682.00
1,682.00
1,682.00
0.00%
0
0.00
Dec 30, 2025
1,699.00
1,709.50
1,682.00
1,682.00
1,682.00
-1.35%
663,200
0.84
Dec 29, 2025
1,676.00
1,706.00
1,676.00
1,705.00
1,705.00
+1.73%
751,300
0.89
Dec 26, 2025
1,670.50
1,687.50
1,670.50
1,676.00
1,676.00
+0.27%
666,000
0.76
Dec 25, 2025
1,673.00
1,683.00
1,667.50
1,671.50
1,671.50
+0.42%
476,700
0.53
Dec 24, 2025
1,654.00
1,680.00
1,653.00
1,664.50
1,664.50
+0.45%
1,104,300
1.21
Dec 23, 2025
1,631.00
1,661.00
1,629.50
1,657.00
1,657.00
+2.00%
1,191,700
1.31
Dec 22, 2025
1,644.50
1,648.00
1,624.50
1,624.50
1,624.50
-0.43%
984,100
1.08
Dec 19, 2025
1,629.50
1,644.50
1,623.00
1,631.50
1,631.50
+0.12%
1,484,000
1.66
Dec 18, 2025
1,610.50
1,631.50
1,610.00
1,629.50
1,629.50
+1.94%
994,800
1.12
Dec 17, 2025
1,610.00
1,612.00
1,582.50
1,598.50
1,598.50
-1.33%
1,188,000
1.34
Dec 16, 2025
1,630.00
1,634.50
1,620.00
1,620.00
1,620.00
-0.37%
703,900
0.80
Dec 15, 2025
1,613.00
1,633.00
1,612.00
1,626.00
1,626.00
+0.46%
1,324,000
1.52
Dec 12, 2025
1,615.00
1,624.00
1,614.00
1,618.50
1,618.50
+0.53%
550,500
0.63
Dec 11, 2025
1,640.50
1,642.00
1,610.00
1,610.00
1,610.00
-1.08%
573,600
0.66
Dec 10, 2025
1,608.50
1,633.50
1,605.00
1,627.50
1,627.50
+1.50%
854,900
0.98
Dec 09, 2025
1,604.00
1,608.50
1,597.50
1,603.50
1,603.50
+0.44%
647,900
0.75
Dec 08, 2025
1,583.00
1,601.50
1,575.50
1,596.50
1,596.50
+0.76%
1,015,800
1.17
Dec 05, 2025
1,598.00
1,603.00
1,583.00
1,584.50
1,584.50
-1.25%
993,900
1.16
Dec 04, 2025
1,590.00
1,609.00
1,588.00
1,604.50
1,604.50
+0.38%
860,800
1.01
Dec 03, 2025
1,607.00
1,607.50
1,598.50
1,598.50
1,598.50
-1.17%
954,600
1.13
Dec 02, 2025
1,630.00
1,630.00
1,617.50
1,617.50
1,617.50
-0.95%
540,000
0.64
Dec 01, 2025
1,645.00
1,651.50
1,633.00
1,633.00
1,633.00
-0.76%
658,700
0.78
Nov 28, 2025
1,638.50
1,646.50
1,633.00
1,645.50
1,645.50
+0.43%
415,100
0.49
Nov 27, 2025
1,644.00
1,648.00
1,632.50
1,638.50
1,638.50
-0.61%
586,100
0.69
Nov 26, 2025
1,644.50
1,652.50
1,638.00
1,648.50
1,648.50
+0.52%
870,800
1.03
Rows: