Nankai Electric Railway Co., Ltd. (JP:9044)
:9044
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,221.00
3,250.00
3,201.00
3,229.00
3,229.00
+1.06%
305,000
0.90
Apr 06, 2026
3,200.00
3,213.00
3,178.00
3,195.00
3,195.00
-0.28%
208,200
0.62
Apr 03, 2026
3,179.00
3,220.00
3,179.00
3,204.00
3,204.00
+0.60%
268,400
0.79
Apr 02, 2026
3,158.00
3,243.00
3,150.00
3,185.00
3,185.00
+0.76%
370,200
1.10
Apr 01, 2026
3,113.00
3,161.00
3,083.00
3,161.00
3,161.00
+3.03%
419,800
1.28
Mar 31, 2026
3,140.00
3,146.00
3,045.00
3,068.00
3,068.00
-2.29%
499,500
1.56
Mar 30, 2026
3,113.00
3,145.00
3,100.00
3,140.00
3,140.00
+0.45%
1,558,200
5.26
Mar 27, 2026
3,136.00
3,173.00
3,110.00
3,151.00
3,126.00
+1.35%
1,760,000
6.47
Mar 26, 2026
3,129.00
3,129.00
3,072.00
3,109.00
3,084.33
+1.01%
712,600
2.70
Mar 25, 2026
3,099.00
3,099.00
3,063.00
3,078.00
3,053.58
+1.45%
603,900
2.34
Mar 24, 2026
3,045.00
3,050.00
3,014.00
3,034.00
3,009.93
+0.97%
605,000
2.41
Mar 23, 2026
3,003.00
3,014.00
2,970.50
3,005.00
2,981.16
-0.10%
664,600
2.70
Mar 20, 2026
3,008.00
3,056.00
3,008.00
3,008.00
2,984.13
0.00%
0
0.00
Mar 19, 2026
3,043.00
3,056.00
3,008.00
3,008.00
2,984.13
-1.02%
507,600
2.08
Mar 18, 2026
2,981.50
3,039.00
2,981.50
3,039.00
3,014.89
+2.03%
295,900
1.20
Mar 17, 2026
2,968.00
3,004.00
2,965.50
2,978.50
2,954.87
+0.95%
288,400
1.18
Mar 16, 2026
2,980.50
2,982.00
2,942.00
2,950.50
2,927.09
+0.08%
372,900
1.54
Mar 13, 2026
2,935.00
2,992.50
2,934.50
2,948.00
2,924.61
-0.10%
384,800
1.61
Mar 12, 2026
2,980.00
3,008.00
2,939.00
2,951.00
2,927.59
-1.47%
355,200
1.50
Mar 11, 2026
3,006.00
3,033.00
2,995.00
2,995.00
2,971.24
+0.20%
243,100
1.02
Mar 10, 2026
3,050.00
3,050.00
2,989.00
2,989.00
2,965.29
-0.60%
312,500
1.32
Mar 09, 2026
2,943.50
3,019.00
2,937.50
3,007.00
2,983.14
-0.66%
357,900
1.53
Mar 06, 2026
3,016.00
3,040.00
2,985.00
3,027.00
3,002.98
-0.13%
262,300
1.12
Mar 05, 2026
3,073.00
3,108.00
3,031.00
3,031.00
3,006.95
-0.03%
342,000
1.47
Mar 04, 2026
3,006.00
3,042.00
2,972.00
3,032.00
3,007.94
-0.62%
518,700
2.23
Mar 03, 2026
3,089.00
3,099.00
3,047.00
3,051.00
3,026.79
-2.09%
341,300
1.43
Mar 02, 2026
3,062.00
3,133.00
3,059.00
3,116.00
3,091.28
+0.03%
338,800
1.42
Feb 27, 2026
3,110.00
3,116.00
3,085.00
3,115.00
3,090.29
+1.14%
376,800
1.59
Feb 26, 2026
3,088.00
3,109.00
3,073.00
3,080.00
3,055.56
+0.29%
254,800
1.07
Feb 25, 2026
3,065.00
3,071.00
3,038.00
3,071.00
3,046.63
+0.39%
188,000
0.79
Feb 24, 2026
3,042.00
3,068.00
3,012.00
3,059.00
3,034.73
+1.12%
185,000
0.77
Feb 23, 2026
3,025.00
3,074.00
3,025.00
3,025.00
3,001.00
0.00%
0
0.00
Feb 20, 2026
3,050.00
3,074.00
3,025.00
3,025.00
3,001.00
-1.63%
195,400
0.79
Feb 19, 2026
3,077.00
3,086.00
3,053.00
3,075.00
3,050.60
-0.49%
198,900
0.82
Feb 18, 2026
3,059.00
3,105.00
3,056.00
3,090.00
3,065.48
+1.85%
350,700
1.43
Feb 17, 2026
3,030.00
3,041.00
3,018.00
3,034.00
3,009.93
+0.23%
125,700
0.51
Feb 16, 2026
3,060.00
3,060.00
3,009.00
3,027.00
3,002.98
-0.59%
205,300
0.83
Feb 13, 2026
3,079.00
3,093.00
3,041.00
3,045.00
3,020.84
-0.49%
294,300
1.19
Feb 12, 2026
3,038.00
3,064.00
3,030.00
3,060.00
3,035.72
+1.02%
213,200
0.86
Feb 11, 2026
3,029.00
3,050.00
3,006.00
3,029.00
3,004.97
0.00%
0
0.00
Feb 10, 2026
3,033.00
3,050.00
3,006.00
3,029.00
3,004.97
+0.43%
195,100
0.78
Feb 09, 2026
3,018.00
3,043.00
2,999.00
3,016.00
2,992.07
+1.62%
230,700
0.91
Feb 06, 2026
2,960.00
2,979.00
2,937.50
2,968.00
2,944.45
+1.07%
170,500
0.66
Feb 05, 2026
2,949.50
2,968.00
2,935.00
2,936.50
2,913.20
+1.28%
333,600
1.31
Feb 04, 2026
2,870.00
2,910.00
2,853.00
2,899.50
2,876.50
+1.43%
191,000
0.75
Feb 03, 2026
2,851.50
2,879.00
2,844.00
2,858.50
2,835.82
+0.44%
251,900
0.98
Feb 02, 2026
2,910.50
2,915.00
2,846.00
2,846.00
2,823.42
-0.51%
437,000
1.71
Jan 30, 2026
2,862.00
2,882.50
2,824.00
2,860.50
2,837.81
-0.42%
687,700
2.71
Jan 29, 2026
2,920.50
3,000.00
2,872.50
2,872.50
2,849.71
-2.35%
653,200
2.68
Jan 28, 2026
2,980.00
2,988.50
2,935.50
2,941.50
2,918.16
-1.84%
271,100
1.08
Rows: