Education
About Us
Working with TipRanks
Follow Us
Nankai Electric Railway Co., Ltd. (JP:9044)
:9044
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2,925.00
2,925.00
2,900.00
2,900.00
2,900.00
-0.62%
222,400
0.47
Dec 15, 2025
2,877.50
2,928.00
2,865.50
2,918.00
2,918.00
+2.06%
211,600
0.44
Dec 12, 2025
2,833.50
2,859.00
2,826.50
2,859.00
2,859.00
+1.11%
281,900
0.59
Dec 11, 2025
2,833.00
2,840.00
2,820.50
2,827.50
2,827.50
-0.16%
182,900
0.37
Dec 10, 2025
2,817.00
2,843.00
2,815.00
2,832.00
2,832.00
+0.02%
238,100
0.48
Dec 09, 2025
2,830.00
2,842.50
2,805.00
2,831.50
2,831.50
-0.07%
276,200
0.56
Dec 08, 2025
2,790.00
2,843.00
2,784.50
2,833.50
2,833.50
+2.22%
263,000
0.53
Dec 05, 2025
2,813.00
2,845.00
2,767.00
2,772.00
2,772.00
-1.25%
501,800
1.02
Dec 04, 2025
2,810.00
2,831.00
2,763.00
2,807.00
2,807.00
-2.16%
673,900
1.38
Dec 03, 2025
2,888.50
2,899.00
2,833.50
2,869.00
2,869.00
-1.19%
340,600
0.70
Dec 02, 2025
2,900.00
2,921.00
2,887.00
2,903.50
2,903.50
-0.22%
281,000
0.57
Dec 01, 2025
2,930.00
2,945.50
2,908.50
2,910.00
2,910.00
-1.09%
308,000
0.63
Nov 28, 2025
2,922.00
2,950.00
2,916.50
2,942.00
2,942.00
+0.68%
291,200
0.59
Nov 27, 2025
2,917.50
2,937.00
2,903.00
2,922.00
2,922.00
+0.02%
228,300
0.46
Nov 26, 2025
2,921.00
2,944.00
2,909.50
2,921.50
2,921.50
+0.45%
318,200
0.65
Nov 25, 2025
2,888.00
2,911.00
2,873.00
2,908.50
2,908.50
+0.73%
277,700
0.57
Nov 21, 2025
2,823.50
2,887.50
2,823.00
2,887.50
2,887.50
+3.03%
460,300
0.95
Nov 20, 2025
2,806.00
2,831.00
2,792.50
2,802.50
2,802.50
+0.34%
284,400
0.58
Nov 19, 2025
2,801.00
2,814.00
2,781.50
2,793.00
2,793.00
+0.04%
266,600
0.54
Nov 18, 2025
2,809.00
2,821.50
2,781.00
2,792.00
2,792.00
-0.37%
242,100
0.49
Nov 17, 2025
2,807.00
2,826.00
2,787.50
2,802.50
2,802.50
-0.67%
270,000
0.55
Nov 14, 2025
2,834.00
2,852.50
2,820.00
2,821.50
2,821.50
-0.39%
180,600
0.36
Nov 13, 2025
2,863.50
2,880.00
2,826.00
2,832.50
2,832.50
-1.05%
228,600
0.46
Nov 12, 2025
2,916.00
2,949.00
2,860.00
2,862.50
2,862.50
-1.14%
369,500
0.74
Nov 11, 2025
2,849.00
2,895.50
2,849.00
2,895.50
2,895.50
+1.69%
357,700
0.71
Nov 10, 2025
2,875.00
2,879.00
2,839.00
2,847.50
2,847.50
-0.52%
212,800
0.42
Nov 07, 2025
2,848.00
2,872.00
2,848.00
2,862.50
2,862.50
+0.51%
228,600
0.45
Nov 06, 2025
2,830.00
2,869.50
2,803.50
2,848.00
2,848.00
+0.62%
400,200
0.79
Nov 05, 2025
2,824.00
2,837.50
2,790.00
2,830.50
2,830.50
+0.64%
288,300
0.56
Nov 04, 2025
2,765.00
2,815.00
2,758.50
2,812.50
2,812.50
+1.01%
583,400
1.10
Oct 31, 2025
2,838.50
2,846.00
2,758.00
2,784.50
2,784.50
-0.68%
683,600
1.30
Oct 30, 2025
2,789.50
2,806.00
2,772.50
2,803.50
2,803.50
-0.07%
783,900
1.52
Oct 29, 2025
2,848.00
2,868.50
2,793.50
2,805.50
2,805.50
-1.77%
392,600
0.76
Oct 28, 2025
2,898.50
2,902.50
2,856.00
2,856.00
2,856.00
-1.28%
377,500
0.74
Oct 27, 2025
2,890.50
2,907.50
2,888.00
2,893.00
2,893.00
+0.14%
335,500
0.66
Oct 24, 2025
2,861.00
2,889.00
2,858.00
2,889.00
2,889.00
+0.33%
292,900
0.57
Oct 23, 2025
2,859.00
2,886.00
2,843.50
2,879.50
2,879.50
+1.43%
567,200
1.13
Oct 22, 2025
2,809.50
2,846.50
2,803.00
2,839.00
2,839.00
+0.92%
463,300
0.93
Oct 21, 2025
2,829.50
2,847.50
2,800.50
2,813.00
2,813.00
-0.14%
534,400
1.08
Oct 20, 2025
2,818.00
2,823.00
2,788.50
2,817.00
2,817.00
+1.11%
414,500
0.85
Oct 17, 2025
2,770.50
2,791.00
2,755.50
2,786.00
2,786.00
+1.07%
426,100
0.88
Oct 16, 2025
2,700.00
2,798.50
2,687.00
2,756.50
2,756.50
+3.55%
759,300
1.59
Oct 15, 2025
2,680.00
2,684.00
2,648.00
2,662.00
2,662.00
+0.02%
347,800
0.73
Oct 14, 2025
2,650.00
2,671.50
2,621.00
2,661.50
2,661.50
-0.56%
637,300
1.36
Oct 10, 2025
2,673.00
2,689.00
2,659.00
2,676.50
2,676.50
-0.70%
421,300
0.90
Oct 09, 2025
2,721.00
2,730.00
2,681.50
2,695.50
2,695.50
-1.28%
514,800
1.11
Oct 08, 2025
2,791.00
2,805.00
2,728.50
2,730.50
2,730.50
-1.80%
349,700
0.76
Oct 07, 2025
2,775.00
2,780.50
2,757.00
2,780.50
2,780.50
+0.49%
371,900
0.82
Oct 06, 2025
2,801.50
2,811.00
2,758.00
2,767.00
2,767.00
-0.20%
556,800
1.24
Oct 03, 2025
2,750.00
2,772.50
2,749.50
2,772.50
2,772.50
+0.54%
333,700
0.74
Rows: