Nankai Electric Railway Co., Ltd. (JP:9044)
:9044
Want to see JP:9044 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,911.50
2,925.00
2,885.00
2,895.00
2,895.00
-0.43%
333,600
0.92
May 20, 2026
2,961.00
2,961.00
2,880.00
2,907.50
2,907.50
-1.64%
220,600
0.61
May 19, 2026
2,910.50
2,967.00
2,907.50
2,956.00
2,956.00
+1.93%
330,900
0.92
May 18, 2026
2,940.00
2,943.00
2,899.50
2,900.00
2,900.00
-1.51%
291,800
0.81
May 15, 2026
2,930.00
2,944.50
2,902.00
2,944.50
2,944.50
+0.22%
336,900
0.94
May 14, 2026
2,971.00
2,985.00
2,932.00
2,938.00
2,938.00
-1.21%
267,300
0.75
May 13, 2026
2,990.50
3,022.00
2,970.50
2,974.00
2,974.00
-0.15%
207,600
0.58
May 12, 2026
2,985.50
3,000.00
2,960.00
2,978.50
2,978.50
-0.27%
286,100
0.80
May 11, 2026
3,015.00
3,030.00
2,964.00
2,986.50
2,986.50
-2.18%
268,300
0.76
May 08, 2026
3,090.00
3,090.00
2,989.50
3,053.00
3,053.00
-0.46%
413,700
1.18
May 07, 2026
3,020.00
3,086.00
2,983.00
3,067.00
3,067.00
+2.92%
417,400
1.20
May 06, 2026
2,974.00
3,045.00
2,968.00
2,980.00
2,980.00
0.00%
0
0.00
May 05, 2026
2,974.00
3,045.00
2,968.00
2,980.00
2,980.00
0.00%
0
0.00
May 04, 2026
2,974.00
3,045.00
2,968.00
2,980.00
2,980.00
0.00%
0
0.00
May 01, 2026
2,974.00
3,045.00
2,968.00
2,980.00
2,980.00
+0.22%
428,700
1.20
Apr 30, 2026
2,858.50
3,015.00
2,800.50
2,973.50
2,973.50
+2.66%
1,109,200
3.21
Apr 29, 2026
2,896.50
2,906.00
2,873.00
2,896.50
2,896.50
0.00%
0
0.00
Apr 28, 2026
2,887.50
2,906.00
2,873.00
2,896.50
2,896.50
+0.03%
655,800
1.84
Apr 27, 2026
2,895.00
2,942.50
2,888.50
2,895.50
2,895.50
-0.67%
310,200
0.87
Apr 24, 2026
2,922.00
2,943.00
2,901.00
2,915.00
2,915.00
-0.41%
283,300
0.80
Apr 23, 2026
2,944.50
2,961.00
2,897.50
2,927.00
2,927.00
-1.45%
344,800
0.98
Apr 22, 2026
3,022.00
3,028.00
2,966.50
2,970.00
2,970.00
-2.17%
269,300
0.76
Apr 21, 2026
3,072.00
3,090.00
3,034.00
3,036.00
3,036.00
-0.95%
159,900
0.45
Apr 20, 2026
3,087.00
3,103.00
3,053.00
3,065.00
3,065.00
-0.81%
197,000
0.56
Apr 17, 2026
3,083.00
3,101.00
3,083.00
3,090.00
3,090.00
+0.23%
199,700
0.56
Apr 16, 2026
3,121.00
3,131.00
3,081.00
3,083.00
3,083.00
-0.84%
230,300
0.65
Apr 15, 2026
3,105.00
3,128.00
3,099.00
3,109.00
3,109.00
+0.45%
208,400
0.59
Apr 14, 2026
3,143.00
3,158.00
3,091.00
3,095.00
3,095.00
-1.43%
308,400
0.88
Apr 13, 2026
3,181.00
3,207.00
3,131.00
3,140.00
3,140.00
-1.29%
323,900
0.93
Apr 10, 2026
3,255.00
3,274.00
3,178.00
3,181.00
3,181.00
-2.24%
297,500
0.86
Apr 09, 2026
3,278.00
3,318.00
3,254.00
3,254.00
3,254.00
-0.43%
322,100
0.94
Apr 08, 2026
3,255.00
3,287.00
3,250.00
3,268.00
3,268.00
+1.21%
337,000
0.99
Apr 07, 2026
3,221.00
3,250.00
3,201.00
3,229.00
3,229.00
+1.06%
305,000
0.90
Apr 06, 2026
3,200.00
3,213.00
3,178.00
3,195.00
3,195.00
-0.28%
208,200
0.62
Apr 03, 2026
3,179.00
3,220.00
3,179.00
3,204.00
3,204.00
+0.60%
268,400
0.79
Apr 02, 2026
3,158.00
3,243.00
3,150.00
3,185.00
3,185.00
+0.76%
370,200
1.10
Apr 01, 2026
3,113.00
3,161.00
3,083.00
3,161.00
3,161.00
+3.03%
419,800
1.28
Mar 31, 2026
3,140.00
3,146.00
3,045.00
3,068.00
3,068.00
-2.29%
499,500
1.56
Mar 30, 2026
3,113.00
3,145.00
3,100.00
3,140.00
3,140.00
+0.45%
1,558,200
5.26
Mar 27, 2026
3,136.00
3,173.00
3,110.00
3,151.00
3,126.00
+1.35%
1,760,000
6.47
Mar 26, 2026
3,129.00
3,129.00
3,072.00
3,109.00
3,084.33
+1.01%
712,600
2.70
Mar 25, 2026
3,099.00
3,099.00
3,063.00
3,078.00
3,053.58
+1.45%
603,900
2.34
Mar 24, 2026
3,045.00
3,050.00
3,014.00
3,034.00
3,009.93
+0.97%
605,000
2.41
Mar 23, 2026
3,003.00
3,014.00
2,970.50
3,005.00
2,981.16
-0.10%
664,600
2.70
Mar 20, 2026
3,008.00
3,056.00
3,008.00
3,008.00
2,984.13
0.00%
0
0.00
Mar 19, 2026
3,043.00
3,056.00
3,008.00
3,008.00
2,984.13
-1.02%
507,600
2.08
Mar 18, 2026
2,981.50
3,039.00
2,981.50
3,039.00
3,014.89
+2.03%
295,900
1.20
Mar 17, 2026
2,968.00
3,004.00
2,965.50
2,978.50
2,954.87
+0.95%
288,400
1.18
Mar 16, 2026
2,980.50
2,982.00
2,942.00
2,950.50
2,927.09
+0.08%
372,900
1.54
Mar 13, 2026
2,935.00
2,992.50
2,934.50
2,948.00
2,924.61
-0.10%
384,800
1.61
Rows: