Education
About Us
Working with TipRanks
Follow Us
Nankai Electric Railway Co., Ltd. (JP:9044)
:9044
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,968.00
3,004.00
2,965.50
2,978.50
2,978.50
+0.95%
288,400
1.16
Mar 16, 2026
2,980.50
2,982.00
2,942.00
2,950.50
2,950.50
+0.08%
372,900
1.52
Mar 13, 2026
2,935.00
2,992.50
2,934.50
2,948.00
2,948.00
-0.10%
384,800
1.58
Mar 12, 2026
2,980.00
3,008.00
2,939.00
2,951.00
2,951.00
-1.47%
355,200
1.47
Mar 11, 2026
3,006.00
3,033.00
2,995.00
2,995.00
2,995.00
+0.20%
243,100
1.01
Mar 10, 2026
3,050.00
3,050.00
2,989.00
2,989.00
2,989.00
-0.60%
312,500
1.30
Mar 09, 2026
2,943.50
3,019.00
2,937.50
3,007.00
3,007.00
-0.66%
357,900
1.50
Mar 06, 2026
3,016.00
3,040.00
2,985.00
3,027.00
3,027.00
-0.13%
262,300
1.10
Mar 05, 2026
3,073.00
3,108.00
3,031.00
3,031.00
3,031.00
-0.03%
342,000
1.42
Mar 04, 2026
3,006.00
3,042.00
2,972.00
3,032.00
3,032.00
-0.62%
518,700
2.13
Mar 03, 2026
3,089.00
3,099.00
3,047.00
3,051.00
3,051.00
-2.09%
341,300
1.40
Mar 02, 2026
3,062.00
3,133.00
3,059.00
3,116.00
3,116.00
+0.03%
338,800
1.40
Feb 27, 2026
3,110.00
3,116.00
3,085.00
3,115.00
3,115.00
+1.14%
376,800
1.56
Feb 26, 2026
3,088.00
3,109.00
3,073.00
3,080.00
3,080.00
+0.29%
254,800
1.05
Feb 25, 2026
3,065.00
3,071.00
3,038.00
3,071.00
3,071.00
+0.39%
188,000
0.78
Feb 24, 2026
3,042.00
3,068.00
3,012.00
3,059.00
3,059.00
+1.12%
185,000
0.76
Feb 23, 2026
3,025.00
3,074.00
3,025.00
3,025.00
3,025.00
0.00%
0
0.00
Feb 20, 2026
3,050.00
3,074.00
3,025.00
3,025.00
3,025.00
-1.63%
195,400
0.77
Feb 19, 2026
3,077.00
3,086.00
3,053.00
3,075.00
3,075.00
-0.49%
198,900
0.78
Feb 18, 2026
3,059.00
3,105.00
3,056.00
3,090.00
3,090.00
+1.85%
350,700
1.38
Feb 17, 2026
3,030.00
3,041.00
3,018.00
3,034.00
3,034.00
+0.23%
125,700
0.49
Feb 16, 2026
3,060.00
3,060.00
3,009.00
3,027.00
3,027.00
-0.59%
205,300
0.80
Feb 13, 2026
3,079.00
3,093.00
3,041.00
3,045.00
3,045.00
-0.49%
294,300
1.16
Feb 12, 2026
3,038.00
3,064.00
3,030.00
3,060.00
3,060.00
+1.02%
213,200
0.84
Feb 11, 2026
3,029.00
3,050.00
3,006.00
3,029.00
3,029.00
0.00%
0
0.00
Feb 10, 2026
3,033.00
3,050.00
3,006.00
3,029.00
3,029.00
+0.43%
195,100
0.74
Feb 09, 2026
3,018.00
3,043.00
2,999.00
3,016.00
3,016.00
+1.62%
230,700
0.88
Feb 06, 2026
2,960.00
2,979.00
2,937.50
2,968.00
2,968.00
+1.07%
170,500
0.65
Feb 05, 2026
2,949.50
2,968.00
2,935.00
2,936.50
2,936.50
+1.28%
333,600
1.26
Feb 04, 2026
2,870.00
2,910.00
2,853.00
2,899.50
2,899.50
+1.43%
191,000
0.72
Feb 03, 2026
2,851.50
2,879.00
2,844.00
2,858.50
2,858.50
+0.44%
251,900
0.93
Feb 02, 2026
2,910.50
2,915.00
2,846.00
2,846.00
2,846.00
-0.51%
437,000
1.59
Jan 30, 2026
2,862.00
2,882.50
2,824.00
2,860.50
2,860.50
-0.42%
687,700
2.48
Jan 29, 2026
2,920.50
3,000.00
2,872.50
2,872.50
2,872.50
-2.35%
653,200
2.39
Jan 28, 2026
2,980.00
2,988.50
2,935.50
2,941.50
2,941.50
-1.84%
271,100
0.99
Jan 27, 2026
3,006.00
3,014.00
2,981.00
2,996.50
2,996.50
-0.91%
290,900
1.06
Jan 26, 2026
3,030.00
3,037.00
3,009.00
3,024.00
3,024.00
-0.66%
201,600
0.73
Jan 23, 2026
3,050.00
3,070.00
3,034.00
3,044.00
3,044.00
-0.20%
198,700
0.70
Jan 22, 2026
3,020.00
3,066.00
3,020.00
3,050.00
3,050.00
+1.13%
175,800
0.61
Jan 21, 2026
3,016.00
3,033.00
2,998.00
3,016.00
3,016.00
-0.92%
259,300
0.89
Jan 20, 2026
3,037.00
3,057.00
3,025.00
3,044.00
3,044.00
0.00%
216,800
0.74
Jan 19, 2026
3,016.00
3,048.00
3,007.00
3,044.00
3,044.00
+0.89%
222,200
0.75
Jan 16, 2026
3,025.00
3,050.00
3,017.00
3,017.00
3,017.00
-0.66%
189,900
0.62
Jan 15, 2026
3,034.00
3,049.00
3,020.00
3,037.00
3,037.00
+0.10%
136,400
0.44
Jan 14, 2026
3,034.00
3,050.00
3,029.00
3,034.00
3,034.00
-0.13%
165,100
0.52
Jan 13, 2026
3,020.00
3,055.00
3,020.00
3,038.00
3,038.00
+0.86%
242,800
0.76
Jan 12, 2026
3,012.00
3,012.00
2,984.00
3,012.00
3,012.00
0.00%
0
0.00
Jan 09, 2026
2,985.50
3,012.00
2,984.00
3,012.00
3,012.00
+0.97%
168,300
0.51
Jan 08, 2026
3,005.00
3,024.00
2,983.00
2,983.00
2,983.00
-1.03%
221,300
0.66
Jan 07, 2026
3,000.00
3,035.00
2,989.00
3,014.00
3,014.00
+0.03%
242,700
0.72
Rows: