Sakai Moving Service Co., Ltd. (JP:9039)
:9039
Want to see JP:9039 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
2,812.00
2,816.00
2,785.00
2,801.00
2,801.00
-0.71%
59,300
0.64
May 22, 2026
2,826.00
2,829.00
2,800.00
2,821.00
2,821.00
+0.36%
46,700
0.50
May 21, 2026
2,812.00
2,833.00
2,810.00
2,811.00
2,811.00
-0.04%
42,800
0.46
May 20, 2026
2,820.00
2,840.00
2,782.00
2,812.00
2,812.00
-1.40%
67,200
0.73
May 19, 2026
2,820.00
2,860.00
2,819.00
2,852.00
2,852.00
+1.28%
83,900
0.91
May 18, 2026
2,810.00
2,830.00
2,795.00
2,816.00
2,816.00
+0.39%
70,300
0.77
May 15, 2026
2,772.00
2,817.00
2,766.00
2,805.00
2,805.00
+1.19%
96,600
1.07
May 14, 2026
2,771.00
2,783.00
2,752.00
2,772.00
2,772.00
+0.04%
86,600
0.96
May 13, 2026
2,804.00
2,813.00
2,750.00
2,771.00
2,771.00
-1.49%
164,900
1.85
May 12, 2026
2,876.00
2,900.00
2,759.00
2,813.00
2,813.00
-1.99%
154,300
1.75
May 11, 2026
2,885.00
2,902.00
2,868.00
2,870.00
2,870.00
-0.59%
101,000
1.17
May 08, 2026
2,907.00
2,928.00
2,850.00
2,887.00
2,887.00
-0.69%
107,500
1.24
May 07, 2026
2,873.00
2,938.00
2,873.00
2,907.00
2,907.00
+1.22%
100,600
1.17
May 06, 2026
2,888.00
2,906.00
2,851.00
2,872.00
2,872.00
0.00%
0
0.00
May 05, 2026
2,888.00
2,906.00
2,851.00
2,872.00
2,872.00
0.00%
0
0.00
May 04, 2026
2,888.00
2,906.00
2,851.00
2,872.00
2,872.00
0.00%
0
0.00
May 01, 2026
2,888.00
2,906.00
2,851.00
2,872.00
2,872.00
-1.17%
68,300
0.77
Apr 30, 2026
2,914.00
2,929.00
2,895.00
2,906.00
2,906.00
-0.89%
101,900
1.16
Apr 29, 2026
2,932.00
2,932.00
2,889.00
2,932.00
2,932.00
0.00%
0
0.00
Apr 28, 2026
2,897.00
2,932.00
2,889.00
2,932.00
2,932.00
+1.45%
83,600
0.95
Apr 27, 2026
2,891.00
2,900.00
2,872.00
2,890.00
2,890.00
-0.10%
106,500
1.22
Apr 24, 2026
2,912.00
2,925.00
2,890.00
2,893.00
2,893.00
-0.96%
72,800
0.84
Apr 23, 2026
2,912.00
2,955.00
2,899.00
2,921.00
2,921.00
-1.35%
94,700
1.09
Apr 22, 2026
2,900.00
2,961.00
2,886.00
2,961.00
2,961.00
+2.10%
125,800
1.47
Apr 21, 2026
2,899.00
2,915.00
2,883.00
2,900.00
2,900.00
+0.69%
61,500
0.72
Apr 20, 2026
2,922.00
2,935.00
2,864.00
2,880.00
2,880.00
-1.06%
63,300
0.75
Apr 17, 2026
2,914.00
2,929.00
2,905.00
2,911.00
2,911.00
-0.10%
72,500
0.86
Apr 16, 2026
2,946.00
2,974.00
2,902.00
2,914.00
2,914.00
-0.65%
104,600
1.25
Apr 15, 2026
2,919.00
2,943.00
2,915.00
2,933.00
2,933.00
+1.14%
65,400
0.79
Apr 14, 2026
2,918.00
2,925.00
2,893.00
2,900.00
2,900.00
-0.24%
56,800
0.69
Apr 13, 2026
2,884.00
2,919.00
2,883.00
2,907.00
2,907.00
+0.52%
49,900
0.60
Apr 10, 2026
2,919.00
2,931.00
2,888.00
2,892.00
2,892.00
-0.38%
62,100
0.75
Apr 09, 2026
2,896.00
2,929.00
2,893.00
2,903.00
2,903.00
+0.10%
54,400
0.67
Apr 08, 2026
2,905.00
2,915.00
2,893.00
2,900.00
2,900.00
+1.36%
84,300
1.04
Apr 07, 2026
2,845.00
2,873.00
2,845.00
2,861.00
2,861.00
+0.85%
45,100
0.56
Apr 06, 2026
2,818.00
2,846.00
2,801.00
2,837.00
2,837.00
+0.71%
61,100
0.76
Apr 03, 2026
2,818.00
2,830.00
2,803.00
2,817.00
2,817.00
+0.50%
53,300
0.66
Apr 02, 2026
2,770.00
2,803.00
2,770.00
2,803.00
2,803.00
+1.19%
70,200
0.88
Apr 01, 2026
2,778.00
2,779.00
2,750.00
2,770.00
2,770.00
+1.32%
71,100
0.90
Mar 31, 2026
2,728.00
2,764.00
2,715.00
2,734.00
2,734.00
+0.70%
100,800
1.30
Mar 30, 2026
2,650.00
2,715.00
2,648.00
2,715.00
2,715.00
-0.59%
189,500
2.54
Mar 27, 2026
2,800.00
2,802.00
2,785.00
2,799.00
2,731.00
+0.47%
264,700
3.73
Mar 26, 2026
2,781.00
2,786.00
2,765.00
2,786.00
2,718.32
+0.22%
168,100
2.43
Mar 25, 2026
2,779.00
2,787.00
2,773.00
2,780.00
2,712.46
+0.98%
106,500
1.56
Mar 24, 2026
2,719.00
2,753.00
2,708.00
2,753.00
2,686.12
+2.38%
101,700
1.52
Mar 23, 2026
2,709.00
2,716.00
2,680.00
2,689.00
2,623.67
-1.14%
184,900
2.86
Mar 20, 2026
2,720.00
2,766.00
2,720.00
2,720.00
2,653.92
0.00%
0
0.00
Mar 19, 2026
2,755.00
2,766.00
2,720.00
2,720.00
2,653.92
-1.91%
109,600
1.68
Mar 18, 2026
2,756.00
2,773.00
2,752.00
2,773.00
2,705.63
+0.80%
71,900
1.10
Mar 17, 2026
2,738.00
2,762.00
2,738.00
2,751.00
2,684.17
+0.92%
90,100
1.39
Rows: