Education
About Us
Working with TipRanks
Follow Us
Sakai Moving Service Co., Ltd. (JP:9039)
:9039
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
2,753.00
2,797.00
2,736.00
2,776.00
2,776.00
-0.11%
137,500
2.39
Mar 05, 2026
2,784.00
2,795.00
2,765.00
2,779.00
2,779.00
+1.16%
110,400
1.96
Mar 04, 2026
2,751.00
2,753.00
2,701.00
2,747.00
2,747.00
-1.12%
189,100
3.46
Mar 03, 2026
2,858.00
2,858.00
2,778.00
2,778.00
2,778.00
-3.58%
212,500
4.09
Mar 02, 2026
2,898.00
2,902.00
2,872.00
2,881.00
2,881.00
-1.54%
145,000
2.88
Feb 27, 2026
2,930.00
2,930.00
2,914.00
2,926.00
2,926.00
+0.24%
78,300
1.57
Feb 26, 2026
2,925.00
2,928.00
2,905.00
2,919.00
2,919.00
+0.34%
89,300
1.81
Feb 25, 2026
2,926.00
2,926.00
2,901.00
2,909.00
2,909.00
-0.82%
68,600
1.40
Feb 24, 2026
2,910.00
2,945.00
2,895.00
2,933.00
2,933.00
+1.31%
67,000
1.37
Feb 23, 2026
2,895.00
2,903.00
2,885.00
2,895.00
2,895.00
0.00%
0
0.00
Feb 20, 2026
2,902.00
2,903.00
2,885.00
2,895.00
2,895.00
-0.86%
51,100
1.01
Feb 19, 2026
2,910.00
2,920.00
2,891.00
2,920.00
2,920.00
+0.24%
47,900
0.94
Feb 18, 2026
2,906.00
2,917.00
2,892.00
2,913.00
2,913.00
+1.11%
40,400
0.79
Feb 17, 2026
2,885.00
2,905.00
2,881.00
2,881.00
2,881.00
-0.17%
44,200
0.86
Feb 16, 2026
2,906.00
2,910.00
2,885.00
2,886.00
2,886.00
-0.69%
58,100
1.14
Feb 13, 2026
2,975.00
2,975.00
2,891.00
2,906.00
2,906.00
-1.29%
85,600
1.71
Feb 12, 2026
2,932.00
2,974.00
2,932.00
2,944.00
2,944.00
+1.17%
107,000
2.18
Feb 11, 2026
2,910.00
3,010.00
2,903.00
2,910.00
2,910.00
0.00%
0
0.00
Feb 10, 2026
2,972.00
3,010.00
2,903.00
2,910.00
2,910.00
-1.66%
127,500
2.60
Feb 09, 2026
2,984.00
2,984.00
2,950.00
2,959.00
2,959.00
+0.68%
62,300
1.24
Feb 06, 2026
2,966.00
2,966.00
2,931.00
2,939.00
2,939.00
-0.94%
66,400
1.33
Feb 05, 2026
2,997.00
2,997.00
2,967.00
2,967.00
2,967.00
+0.27%
58,800
1.18
Feb 04, 2026
2,957.00
2,979.00
2,938.00
2,959.00
2,959.00
-0.03%
52,600
1.05
Feb 03, 2026
2,906.00
2,962.00
2,906.00
2,960.00
2,960.00
+2.03%
52,400
1.05
Feb 02, 2026
2,931.00
2,942.00
2,901.00
2,901.00
2,901.00
-0.51%
47,900
0.96
Jan 30, 2026
2,928.00
2,928.00
2,904.00
2,916.00
2,916.00
+0.31%
55,300
1.11
Jan 29, 2026
2,901.00
2,910.00
2,876.00
2,907.00
2,907.00
+0.24%
46,700
0.93
Jan 28, 2026
2,937.00
2,937.00
2,900.00
2,900.00
2,900.00
-1.26%
42,300
0.84
Jan 27, 2026
2,944.00
2,944.00
2,922.00
2,937.00
2,937.00
-0.74%
43,300
0.86
Jan 26, 2026
2,954.00
2,977.00
2,949.00
2,959.00
2,959.00
-0.90%
78,000
1.57
Jan 23, 2026
2,986.00
3,015.00
2,976.00
2,986.00
2,986.00
+0.17%
45,900
0.92
Jan 22, 2026
2,953.00
2,986.00
2,953.00
2,981.00
2,981.00
+1.19%
45,400
0.90
Jan 21, 2026
2,973.00
2,973.00
2,941.00
2,946.00
2,946.00
-1.31%
49,400
0.99
Jan 20, 2026
2,969.00
2,998.00
2,963.00
2,985.00
2,985.00
+0.54%
49,500
0.99
Jan 19, 2026
2,982.00
2,986.00
2,965.00
2,969.00
2,969.00
-0.30%
36,900
0.74
Jan 16, 2026
2,960.00
2,978.00
2,950.00
2,978.00
2,978.00
+0.37%
47,200
0.94
Jan 15, 2026
2,964.00
2,985.00
2,964.00
2,967.00
2,967.00
-0.07%
36,400
0.72
Jan 14, 2026
2,951.00
2,976.00
2,951.00
2,969.00
2,969.00
+0.61%
42,500
0.84
Jan 13, 2026
2,980.00
2,980.00
2,938.00
2,951.00
2,951.00
+0.37%
40,400
0.79
Jan 12, 2026
2,940.00
2,957.00
2,925.00
2,940.00
2,940.00
0.00%
0
0.00
Jan 09, 2026
2,939.00
2,957.00
2,925.00
2,940.00
2,940.00
+0.68%
50,200
0.96
Jan 08, 2026
2,911.00
2,935.00
2,910.00
2,920.00
2,920.00
-0.14%
43,700
0.83
Jan 07, 2026
2,910.00
2,927.00
2,901.00
2,924.00
2,924.00
-0.10%
40,200
0.76
Jan 06, 2026
2,905.00
2,927.00
2,900.00
2,927.00
2,927.00
+1.11%
45,800
0.86
Jan 05, 2026
2,867.00
2,903.00
2,863.00
2,895.00
2,895.00
+0.98%
55,400
1.04
Jan 02, 2026
2,856.00
2,872.00
2,849.00
2,867.00
2,867.00
0.00%
0
0.00
Jan 01, 2026
2,856.00
2,872.00
2,849.00
2,867.00
2,867.00
0.00%
0
0.00
Dec 30, 2025
2,856.00
2,872.00
2,849.00
2,867.00
2,867.00
+0.56%
45,400
0.76
Dec 29, 2025
2,860.00
2,866.00
2,840.00
2,851.00
2,851.00
-0.04%
52,300
0.78
Dec 26, 2025
2,836.00
2,854.00
2,834.00
2,852.00
2,852.00
-0.11%
52,400
0.73
Rows: