Education
About Us
Working with TipRanks
Follow Us
Sakai Moving Service Co., Ltd. (JP:9039)
:9039
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,810.00
2,813.00
2,795.00
2,799.00
2,799.00
+0.47%
52,900
0.58
Dec 11, 2025
2,827.00
2,827.00
2,780.00
2,786.00
2,786.00
-0.78%
49,400
0.54
Dec 10, 2025
2,806.00
2,826.00
2,806.00
2,808.00
2,808.00
+0.07%
53,500
0.57
Dec 09, 2025
2,836.00
2,836.00
2,793.00
2,806.00
2,806.00
-0.53%
41,100
0.44
Dec 08, 2025
2,805.00
2,823.00
2,799.00
2,821.00
2,821.00
+0.97%
42,300
0.45
Dec 05, 2025
2,816.00
2,821.00
2,784.00
2,794.00
2,794.00
-1.24%
41,900
0.44
Dec 04, 2025
2,803.00
2,829.00
2,793.00
2,829.00
2,829.00
+1.11%
77,300
0.82
Dec 03, 2025
2,830.00
2,830.00
2,798.00
2,798.00
2,798.00
-0.89%
46,100
0.49
Dec 02, 2025
2,840.00
2,840.00
2,812.00
2,823.00
2,823.00
-0.56%
42,000
0.44
Dec 01, 2025
2,862.00
2,869.00
2,830.00
2,839.00
2,839.00
-0.56%
56,100
0.59
Nov 28, 2025
2,861.00
2,871.00
2,851.00
2,855.00
2,855.00
-0.21%
41,900
0.43
Nov 27, 2025
2,851.00
2,870.00
2,847.00
2,861.00
2,861.00
+0.35%
51,700
0.53
Nov 26, 2025
2,860.00
2,871.00
2,844.00
2,851.00
2,851.00
+0.07%
60,600
0.62
Nov 25, 2025
2,876.00
2,876.00
2,829.00
2,849.00
2,849.00
-1.04%
63,100
0.65
Nov 21, 2025
2,799.00
2,879.00
2,798.00
2,879.00
2,879.00
+3.34%
109,400
1.13
Nov 20, 2025
2,764.00
2,799.00
2,764.00
2,786.00
2,786.00
+0.80%
45,700
0.47
Nov 19, 2025
2,751.00
2,774.00
2,750.00
2,764.00
2,764.00
+0.47%
56,200
0.58
Nov 18, 2025
2,769.00
2,780.00
2,751.00
2,751.00
2,751.00
-0.97%
50,300
0.51
Nov 17, 2025
2,774.00
2,785.00
2,763.00
2,778.00
2,778.00
+0.14%
40,300
0.41
Nov 14, 2025
2,778.00
2,792.00
2,772.00
2,774.00
2,774.00
-0.57%
38,200
0.39
Nov 13, 2025
2,821.00
2,821.00
2,777.00
2,790.00
2,790.00
-0.61%
45,400
0.45
Nov 12, 2025
2,800.00
2,833.00
2,800.00
2,807.00
2,807.00
+0.61%
54,700
0.53
Nov 11, 2025
2,799.00
2,811.00
2,767.00
2,790.00
2,790.00
-1.03%
72,400
0.70
Nov 10, 2025
2,875.00
2,877.00
2,754.00
2,819.00
2,819.00
-1.54%
143,000
1.39
Nov 07, 2025
2,850.00
2,863.00
2,824.00
2,863.00
2,863.00
+1.09%
45,600
0.44
Nov 06, 2025
2,821.00
2,847.00
2,813.00
2,832.00
2,832.00
+0.39%
45,100
0.44
Nov 05, 2025
2,838.00
2,849.00
2,792.00
2,821.00
2,821.00
-0.60%
58,100
0.57
Nov 04, 2025
2,801.00
2,841.00
2,796.00
2,838.00
2,838.00
+0.75%
51,200
0.50
Oct 31, 2025
2,795.00
2,821.00
2,785.00
2,817.00
2,817.00
+0.79%
48,000
0.47
Oct 30, 2025
2,800.00
2,817.00
2,788.00
2,795.00
2,795.00
+0.25%
57,800
0.57
Oct 29, 2025
2,851.00
2,851.00
2,785.00
2,788.00
2,788.00
-2.55%
66,100
0.65
Oct 28, 2025
2,919.00
2,919.00
2,857.00
2,861.00
2,861.00
-2.22%
39,400
0.39
Oct 27, 2025
2,899.00
2,928.00
2,892.00
2,926.00
2,926.00
+1.25%
52,500
0.52
Oct 24, 2025
2,915.00
2,926.00
2,884.00
2,890.00
2,890.00
-0.62%
40,300
0.40
Oct 23, 2025
2,902.00
2,924.00
2,892.00
2,908.00
2,908.00
+0.21%
56,500
0.56
Oct 22, 2025
2,866.00
2,905.00
2,866.00
2,902.00
2,902.00
+1.26%
77,600
0.76
Oct 21, 2025
2,869.00
2,881.00
2,860.00
2,866.00
2,866.00
-0.10%
31,300
0.31
Oct 20, 2025
2,883.00
2,883.00
2,860.00
2,869.00
2,869.00
+0.60%
43,100
0.42
Oct 17, 2025
2,846.00
2,861.00
2,839.00
2,852.00
2,852.00
+0.07%
46,400
0.46
Oct 16, 2025
2,867.00
2,875.00
2,845.00
2,850.00
2,850.00
-0.42%
44,700
0.44
Oct 15, 2025
2,868.00
2,870.00
2,852.00
2,862.00
2,862.00
+0.60%
47,900
0.48
Oct 14, 2025
2,831.00
2,855.00
2,824.00
2,845.00
2,845.00
-0.21%
68,600
0.69
Oct 10, 2025
2,841.00
2,851.00
2,825.00
2,851.00
2,851.00
-0.77%
62,000
0.62
Oct 09, 2025
2,869.00
2,879.00
2,857.00
2,873.00
2,873.00
+0.21%
61,800
0.62
Oct 08, 2025
2,919.00
2,945.00
2,867.00
2,867.00
2,867.00
-1.71%
58,200
0.59
Oct 07, 2025
2,880.00
2,917.00
2,877.00
2,917.00
2,917.00
+1.00%
69,600
0.71
Oct 06, 2025
2,907.00
2,910.00
2,868.00
2,888.00
2,888.00
+0.38%
64,100
0.66
Oct 03, 2025
2,865.00
2,888.00
2,865.00
2,877.00
2,877.00
+0.42%
47,500
0.49
Oct 02, 2025
2,876.00
2,879.00
2,845.00
2,865.00
2,865.00
-0.66%
64,800
0.67
Oct 01, 2025
2,972.00
2,973.00
2,873.00
2,884.00
2,884.00
-3.71%
122,200
1.27
Rows: