Education
About Us
Working with TipRanks
Follow Us
Sakai Moving Service Co., Ltd. (JP:9039)
:9039
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,928.00
2,928.00
2,904.00
2,916.00
2,916.00
+0.31%
55,300
1.11
Jan 29, 2026
2,901.00
2,910.00
2,876.00
2,907.00
2,907.00
+0.24%
46,700
0.93
Jan 28, 2026
2,937.00
2,937.00
2,900.00
2,900.00
2,900.00
-1.26%
42,300
0.84
Jan 27, 2026
2,944.00
2,944.00
2,922.00
2,937.00
2,937.00
-0.74%
43,300
0.86
Jan 26, 2026
2,954.00
2,977.00
2,949.00
2,959.00
2,959.00
-0.90%
78,000
1.57
Jan 23, 2026
2,986.00
3,015.00
2,976.00
2,986.00
2,986.00
+0.17%
45,900
0.92
Jan 22, 2026
2,953.00
2,986.00
2,953.00
2,981.00
2,981.00
+1.19%
45,400
0.90
Jan 21, 2026
2,973.00
2,973.00
2,941.00
2,946.00
2,946.00
-1.31%
49,400
0.99
Jan 20, 2026
2,969.00
2,998.00
2,963.00
2,985.00
2,985.00
+0.54%
49,500
0.99
Jan 19, 2026
2,982.00
2,986.00
2,965.00
2,969.00
2,969.00
-0.30%
36,900
0.74
Jan 16, 2026
2,960.00
2,978.00
2,950.00
2,978.00
2,978.00
+0.37%
47,200
0.94
Jan 15, 2026
2,964.00
2,985.00
2,964.00
2,967.00
2,967.00
-0.07%
36,400
0.72
Jan 14, 2026
2,951.00
2,976.00
2,951.00
2,969.00
2,969.00
+0.61%
42,500
0.84
Jan 13, 2026
2,980.00
2,980.00
2,938.00
2,951.00
2,951.00
+0.37%
40,400
0.79
Jan 12, 2026
2,940.00
2,957.00
2,925.00
2,940.00
2,940.00
0.00%
0
0.00
Jan 09, 2026
2,939.00
2,957.00
2,925.00
2,940.00
2,940.00
+0.68%
50,200
0.96
Jan 08, 2026
2,911.00
2,935.00
2,910.00
2,920.00
2,920.00
-0.14%
43,700
0.83
Jan 07, 2026
2,910.00
2,927.00
2,901.00
2,924.00
2,924.00
-0.10%
40,200
0.76
Jan 06, 2026
2,905.00
2,927.00
2,900.00
2,927.00
2,927.00
+1.11%
45,800
0.86
Jan 05, 2026
2,867.00
2,903.00
2,863.00
2,895.00
2,895.00
+0.98%
55,400
1.04
Jan 02, 2026
2,856.00
2,872.00
2,849.00
2,867.00
2,867.00
0.00%
0
0.00
Jan 01, 2026
2,856.00
2,872.00
2,849.00
2,867.00
2,867.00
0.00%
0
0.00
Dec 30, 2025
2,856.00
2,872.00
2,849.00
2,867.00
2,867.00
+0.56%
45,400
0.76
Dec 29, 2025
2,860.00
2,866.00
2,840.00
2,851.00
2,851.00
-0.04%
52,300
0.78
Dec 26, 2025
2,836.00
2,854.00
2,834.00
2,852.00
2,852.00
-0.11%
52,400
0.73
Dec 25, 2025
2,837.00
2,857.00
2,830.00
2,855.00
2,855.00
+0.85%
27,400
0.36
Dec 24, 2025
2,850.00
2,857.00
2,818.00
2,831.00
2,831.00
-0.88%
36,800
0.46
Dec 23, 2025
2,832.00
2,859.00
2,822.00
2,856.00
2,856.00
+1.13%
48,500
0.58
Dec 22, 2025
2,859.00
2,859.00
2,806.00
2,824.00
2,824.00
-1.22%
95,300
1.13
Dec 19, 2025
2,862.00
2,872.00
2,850.00
2,859.00
2,859.00
-0.69%
70,000
0.82
Dec 18, 2025
2,836.00
2,883.00
2,827.00
2,879.00
2,879.00
+2.13%
66,500
0.76
Dec 17, 2025
2,841.00
2,843.00
2,811.00
2,819.00
2,819.00
-0.77%
41,200
0.47
Dec 16, 2025
2,833.00
2,863.00
2,829.00
2,841.00
2,841.00
+0.46%
41,800
0.46
Dec 15, 2025
2,807.00
2,832.00
2,796.00
2,828.00
2,828.00
+1.04%
48,700
0.54
Dec 12, 2025
2,810.00
2,813.00
2,795.00
2,799.00
2,799.00
+0.47%
52,900
0.58
Dec 11, 2025
2,827.00
2,827.00
2,780.00
2,786.00
2,786.00
-0.78%
49,400
0.54
Dec 10, 2025
2,806.00
2,826.00
2,806.00
2,808.00
2,808.00
+0.07%
53,500
0.57
Dec 09, 2025
2,836.00
2,836.00
2,793.00
2,806.00
2,806.00
-0.53%
41,100
0.44
Dec 08, 2025
2,805.00
2,823.00
2,799.00
2,821.00
2,821.00
+0.97%
42,300
0.45
Dec 05, 2025
2,816.00
2,821.00
2,784.00
2,794.00
2,794.00
-1.24%
41,900
0.44
Dec 04, 2025
2,803.00
2,829.00
2,793.00
2,829.00
2,829.00
+1.11%
77,300
0.82
Dec 03, 2025
2,830.00
2,830.00
2,798.00
2,798.00
2,798.00
-0.89%
46,100
0.49
Dec 02, 2025
2,840.00
2,840.00
2,812.00
2,823.00
2,823.00
-0.56%
42,000
0.44
Dec 01, 2025
2,862.00
2,869.00
2,830.00
2,839.00
2,839.00
-0.56%
56,100
0.59
Nov 28, 2025
2,861.00
2,871.00
2,851.00
2,855.00
2,855.00
-0.21%
41,900
0.43
Nov 27, 2025
2,851.00
2,870.00
2,847.00
2,861.00
2,861.00
+0.35%
51,700
0.53
Nov 26, 2025
2,860.00
2,871.00
2,844.00
2,851.00
2,851.00
+0.07%
60,600
0.62
Nov 25, 2025
2,876.00
2,876.00
2,829.00
2,849.00
2,849.00
-1.04%
63,100
0.65
Nov 21, 2025
2,799.00
2,879.00
2,798.00
2,879.00
2,879.00
+3.34%
109,400
1.13
Nov 20, 2025
2,764.00
2,799.00
2,764.00
2,786.00
2,786.00
+0.80%
45,700
0.47
Rows: