Sakai Moving Service Co., Ltd. (JP:9039)
:9039
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,845.00
2,873.00
2,845.00
2,861.00
2,861.00
+0.85%
45,100
0.56
Apr 06, 2026
2,818.00
2,846.00
2,801.00
2,837.00
2,837.00
+0.71%
61,100
0.76
Apr 03, 2026
2,818.00
2,830.00
2,803.00
2,817.00
2,817.00
+0.50%
53,300
0.66
Apr 02, 2026
2,770.00
2,803.00
2,770.00
2,803.00
2,803.00
+1.19%
70,200
0.88
Apr 01, 2026
2,778.00
2,779.00
2,750.00
2,770.00
2,770.00
+1.32%
71,100
0.90
Mar 31, 2026
2,728.00
2,764.00
2,715.00
2,734.00
2,734.00
+0.70%
100,800
1.30
Mar 30, 2026
2,650.00
2,715.00
2,648.00
2,715.00
2,715.00
-0.59%
189,500
2.54
Mar 27, 2026
2,800.00
2,802.00
2,785.00
2,799.00
2,731.00
+0.47%
264,700
3.73
Mar 26, 2026
2,781.00
2,786.00
2,765.00
2,786.00
2,718.32
+0.22%
168,100
2.43
Mar 25, 2026
2,779.00
2,787.00
2,773.00
2,780.00
2,712.46
+0.98%
106,500
1.56
Mar 24, 2026
2,719.00
2,753.00
2,708.00
2,753.00
2,686.12
+2.38%
101,700
1.52
Mar 23, 2026
2,709.00
2,716.00
2,680.00
2,689.00
2,623.67
-1.14%
184,900
2.86
Mar 20, 2026
2,720.00
2,766.00
2,720.00
2,720.00
2,653.92
0.00%
0
0.00
Mar 19, 2026
2,755.00
2,766.00
2,720.00
2,720.00
2,653.92
-1.91%
109,600
1.68
Mar 18, 2026
2,756.00
2,773.00
2,752.00
2,773.00
2,705.63
+0.80%
71,900
1.10
Mar 17, 2026
2,738.00
2,762.00
2,738.00
2,751.00
2,684.17
+0.92%
90,100
1.39
Mar 16, 2026
2,704.00
2,740.00
2,702.00
2,726.00
2,659.77
+0.52%
115,700
1.82
Mar 13, 2026
2,706.00
2,734.00
2,706.00
2,712.00
2,646.11
-0.84%
110,600
1.77
Mar 12, 2026
2,757.00
2,761.00
2,725.00
2,735.00
2,668.56
-1.51%
135,000
2.20
Mar 11, 2026
2,799.00
2,799.00
2,771.00
2,777.00
2,709.53
-0.11%
81,600
1.34
Mar 10, 2026
2,773.00
2,797.00
2,767.00
2,780.00
2,712.46
+0.83%
88,500
1.47
Mar 09, 2026
2,702.00
2,773.00
2,700.00
2,757.00
2,690.02
-0.68%
168,100
2.88
Mar 06, 2026
2,753.00
2,797.00
2,736.00
2,776.00
2,708.56
-0.11%
137,500
2.42
Mar 05, 2026
2,784.00
2,795.00
2,765.00
2,779.00
2,711.49
+1.16%
110,400
1.98
Mar 04, 2026
2,751.00
2,753.00
2,701.00
2,747.00
2,680.26
-1.12%
189,100
3.54
Mar 03, 2026
2,858.00
2,858.00
2,778.00
2,778.00
2,710.51
-3.58%
212,500
4.15
Mar 02, 2026
2,898.00
2,902.00
2,872.00
2,881.00
2,811.01
-1.54%
145,000
2.92
Feb 27, 2026
2,930.00
2,930.00
2,914.00
2,926.00
2,854.91
+0.24%
78,300
1.59
Feb 26, 2026
2,925.00
2,928.00
2,905.00
2,919.00
2,848.08
+0.34%
89,300
1.84
Feb 25, 2026
2,926.00
2,926.00
2,901.00
2,909.00
2,838.33
-0.82%
68,600
1.42
Feb 24, 2026
2,910.00
2,945.00
2,895.00
2,933.00
2,861.74
+1.31%
67,000
1.40
Feb 23, 2026
2,895.00
2,903.00
2,885.00
2,895.00
2,824.67
0.00%
0
0.00
Feb 20, 2026
2,902.00
2,903.00
2,885.00
2,895.00
2,824.67
-0.86%
51,100
1.04
Feb 19, 2026
2,910.00
2,920.00
2,891.00
2,920.00
2,849.06
+0.24%
47,900
0.99
Feb 18, 2026
2,906.00
2,917.00
2,892.00
2,913.00
2,842.23
+1.11%
40,400
0.82
Feb 17, 2026
2,885.00
2,905.00
2,881.00
2,881.00
2,811.01
-0.17%
44,200
0.89
Feb 16, 2026
2,906.00
2,910.00
2,885.00
2,886.00
2,815.89
-0.69%
58,100
1.18
Feb 13, 2026
2,975.00
2,975.00
2,891.00
2,906.00
2,835.40
-1.29%
85,600
1.75
Feb 12, 2026
2,932.00
2,974.00
2,932.00
2,944.00
2,872.48
+1.17%
107,000
2.24
Feb 11, 2026
2,910.00
3,010.00
2,903.00
2,910.00
2,839.30
0.00%
0
0.00
Feb 10, 2026
2,972.00
3,010.00
2,903.00
2,910.00
2,839.30
-1.66%
127,500
2.71
Feb 09, 2026
2,984.00
2,984.00
2,950.00
2,959.00
2,887.11
+0.68%
62,300
1.33
Feb 06, 2026
2,966.00
2,966.00
2,931.00
2,939.00
2,867.60
-0.94%
66,400
1.41
Feb 05, 2026
2,997.00
2,997.00
2,967.00
2,967.00
2,894.92
+0.27%
58,800
1.21
Feb 04, 2026
2,957.00
2,979.00
2,938.00
2,959.00
2,887.11
-0.03%
52,600
1.09
Feb 03, 2026
2,906.00
2,962.00
2,906.00
2,960.00
2,888.09
+2.03%
52,400
1.09
Feb 02, 2026
2,931.00
2,942.00
2,901.00
2,901.00
2,830.52
-0.51%
47,900
0.99
Jan 30, 2026
2,928.00
2,928.00
2,904.00
2,916.00
2,845.16
+0.31%
55,300
1.15
Jan 29, 2026
2,901.00
2,910.00
2,876.00
2,907.00
2,836.38
+0.24%
46,700
0.98
Jan 28, 2026
2,937.00
2,937.00
2,900.00
2,900.00
2,829.55
-1.26%
42,300
0.89
Rows: