Want to see JP:9039 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
2,950.00
2,951.00
2,909.00
2,909.00
2,909.00
-1.39%
62,300
0.90
Jun 29, 2026
2,948.00
2,960.00
2,925.00
2,950.00
2,950.00
+1.03%
52,300
0.75
Jun 26, 2026
2,896.00
2,920.00
2,896.00
2,920.00
2,920.00
+1.07%
55,300
0.78
Jun 25, 2026
2,878.00
2,912.00
2,873.00
2,889.00
2,889.00
+0.73%
55,300
0.76
Jun 24, 2026
2,860.00
2,874.00
2,849.00
2,868.00
2,868.00
+0.17%
42,600
0.56
Jun 23, 2026
2,878.00
2,878.00
2,842.00
2,863.00
2,863.00
+0.17%
82,600
1.07
Jun 22, 2026
2,838.00
2,863.00
2,822.00
2,858.00
2,858.00
+0.14%
41,400
0.53
Jun 19, 2026
2,816.00
2,854.00
2,808.00
2,854.00
2,854.00
+1.60%
41,000
0.52
Jun 18, 2026
2,821.00
2,834.00
2,797.00
2,809.00
2,809.00
-0.43%
63,700
0.78
Jun 17, 2026
2,845.00
2,860.00
2,821.00
2,821.00
2,821.00
-0.84%
40,500
0.50
Jun 16, 2026
2,850.00
2,851.00
2,828.00
2,845.00
2,845.00
0.00%
56,800
0.70
Jun 15, 2026
2,824.00
2,848.00
2,824.00
2,845.00
2,845.00
+0.99%
70,800
0.87
Jun 12, 2026
2,825.00
2,829.00
2,764.00
2,817.00
2,817.00
-2.02%
130,600
1.61
Jun 11, 2026
2,876.00
2,887.00
2,854.00
2,875.00
2,875.00
+0.31%
30,100
0.37
Jun 10, 2026
2,822.00
2,877.00
2,822.00
2,866.00
2,866.00
+1.60%
54,200
0.65
Jun 09, 2026
2,875.00
2,879.00
2,817.00
2,821.00
2,821.00
-1.19%
76,300
0.91
Jun 08, 2026
2,871.00
2,900.00
2,838.00
2,855.00
2,855.00
-0.56%
56,600
0.67
Jun 05, 2026
2,855.00
2,886.00
2,837.00
2,871.00
2,871.00
+1.38%
49,200
0.58
Jun 04, 2026
2,832.00
2,844.00
2,822.00
2,832.00
2,832.00
0.00%
37,500
0.43
Jun 03, 2026
2,812.00
2,832.00
2,798.00
2,832.00
2,832.00
+0.78%
55,300
0.62
Jun 02, 2026
2,850.00
2,850.00
2,787.00
2,810.00
2,810.00
-1.54%
88,800
1.00
Jun 01, 2026
2,961.00
2,961.00
2,840.00
2,854.00
2,854.00
-0.24%
142,300
1.59
May 29, 2026
2,828.00
2,861.00
2,820.00
2,861.00
2,861.00
+1.63%
125,800
1.38
May 28, 2026
2,793.00
2,830.00
2,782.00
2,815.00
2,815.00
+1.04%
57,800
0.63
May 27, 2026
2,791.00
2,796.00
2,762.00
2,786.00
2,786.00
-0.25%
53,200
0.57
May 26, 2026
2,803.00
2,818.00
2,793.00
2,793.00
2,793.00
-0.29%
74,600
0.80
May 25, 2026
2,812.00
2,816.00
2,785.00
2,801.00
2,801.00
-0.71%
59,300
0.64
May 22, 2026
2,826.00
2,829.00
2,800.00
2,821.00
2,821.00
+0.36%
46,700
0.50
May 21, 2026
2,812.00
2,833.00
2,810.00
2,811.00
2,811.00
-0.04%
42,800
0.46
May 20, 2026
2,820.00
2,840.00
2,782.00
2,812.00
2,812.00
-1.40%
67,200
0.73
May 19, 2026
2,820.00
2,860.00
2,819.00
2,852.00
2,852.00
+1.28%
83,900
0.91
May 18, 2026
2,810.00
2,830.00
2,795.00
2,816.00
2,816.00
+0.39%
70,300
0.77
May 15, 2026
2,772.00
2,817.00
2,766.00
2,805.00
2,805.00
+1.19%
96,600
1.07
May 14, 2026
2,771.00
2,783.00
2,752.00
2,772.00
2,772.00
+0.04%
86,600
0.96
May 13, 2026
2,804.00
2,813.00
2,750.00
2,771.00
2,771.00
-1.49%
164,900
1.85
May 12, 2026
2,876.00
2,900.00
2,759.00
2,813.00
2,813.00
-1.99%
154,300
1.75
May 11, 2026
2,885.00
2,902.00
2,868.00
2,870.00
2,870.00
-0.59%
101,000
1.17
May 08, 2026
2,907.00
2,928.00
2,850.00
2,887.00
2,887.00
-0.69%
107,500
1.24
May 07, 2026
2,873.00
2,938.00
2,873.00
2,907.00
2,907.00
+1.22%
100,600
1.17
May 06, 2026
2,888.00
2,906.00
2,851.00
2,872.00
2,872.00
0.00%
0
0.00
May 05, 2026
2,888.00
2,906.00
2,851.00
2,872.00
2,872.00
0.00%
0
0.00
May 04, 2026
2,888.00
2,906.00
2,851.00
2,872.00
2,872.00
0.00%
0
0.00
May 01, 2026
2,888.00
2,906.00
2,851.00
2,872.00
2,872.00
-1.17%
68,300
0.77
Apr 30, 2026
2,914.00
2,929.00
2,895.00
2,906.00
2,906.00
-0.89%
101,900
1.16
Apr 29, 2026
2,932.00
2,932.00
2,889.00
2,932.00
2,932.00
0.00%
0
0.00
Apr 28, 2026
2,897.00
2,932.00
2,889.00
2,932.00
2,932.00
+1.45%
83,600
0.95
Apr 27, 2026
2,891.00
2,900.00
2,872.00
2,890.00
2,890.00
-0.10%
106,500
1.22
Apr 24, 2026
2,912.00
2,925.00
2,890.00
2,893.00
2,893.00
-0.96%
72,800
0.84
Apr 23, 2026
2,912.00
2,955.00
2,899.00
2,921.00
2,921.00
-1.35%
94,700
1.09
Apr 22, 2026
2,900.00
2,961.00
2,886.00
2,961.00
2,961.00
+2.10%
125,800
1.47
Rows: