Education
About Us
Working with TipRanks
Follow Us
Nanso Transport Co., Ltd. (JP:9034)
:9034
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1,576.00
1,580.00
1,572.00
1,572.00
1,572.00
-0.88%
1,500
0.37
Jan 28, 2026
1,581.00
1,586.00
1,573.00
1,586.00
1,586.00
-0.06%
4,100
0.99
Jan 27, 2026
1,582.00
1,608.00
1,582.00
1,587.00
1,587.00
+0.32%
2,100
0.48
Jan 26, 2026
1,608.00
1,608.00
1,582.00
1,582.00
1,582.00
-1.62%
3,000
0.65
Jan 23, 2026
1,609.00
1,610.00
1,608.00
1,608.00
1,608.00
-0.06%
600
0.13
Jan 22, 2026
1,603.00
1,610.00
1,601.00
1,609.00
1,609.00
+0.88%
1,600
0.33
Jan 21, 2026
1,592.00
1,601.00
1,592.00
1,595.00
1,595.00
+0.19%
1,100
0.21
Jan 20, 2026
1,610.00
1,610.00
1,592.00
1,592.00
1,592.00
-0.75%
1,800
0.34
Jan 19, 2026
1,617.00
1,617.00
1,595.00
1,604.00
1,604.00
-0.19%
5,300
1.01
Jan 16, 2026
1,620.00
1,622.00
1,607.00
1,607.00
1,607.00
-0.80%
3,400
0.65
Jan 15, 2026
1,610.00
1,620.00
1,610.00
1,620.00
1,620.00
+0.87%
5,400
1.03
Jan 14, 2026
1,625.00
1,625.00
1,603.00
1,606.00
1,606.00
-1.17%
15,300
3.02
Jan 13, 2026
1,600.00
1,626.00
1,600.00
1,625.00
1,625.00
+1.88%
13,000
2.61
Jan 12, 2026
1,595.00
1,600.00
1,590.00
1,595.00
1,595.00
0.00%
0
0.00
Jan 09, 2026
1,600.00
1,600.00
1,590.00
1,595.00
1,595.00
-0.62%
2,800
0.56
Jan 08, 2026
1,605.00
1,605.00
1,581.00
1,605.00
1,605.00
-0.25%
6,400
1.28
Jan 07, 2026
1,605.00
1,624.00
1,604.00
1,609.00
1,609.00
+0.06%
3,400
0.68
Jan 06, 2026
1,626.00
1,628.00
1,606.00
1,608.00
1,608.00
-0.25%
4,400
0.88
Jan 05, 2026
1,631.00
1,638.00
1,600.00
1,612.00
1,612.00
-1.65%
4,400
0.89
Jan 02, 2026
1,642.00
1,642.00
1,627.00
1,639.00
1,639.00
0.00%
0
0.00
Jan 01, 2026
1,642.00
1,642.00
1,627.00
1,639.00
1,639.00
0.00%
0
0.00
Dec 31, 2025
1,642.00
1,642.00
1,627.00
1,639.00
1,639.00
0.00%
0
0.00
Dec 30, 2025
1,642.00
1,642.00
1,627.00
1,639.00
1,639.00
+0.18%
1,300
0.25
Dec 29, 2025
1,631.00
1,647.00
1,631.00
1,636.00
1,636.00
+0.31%
3,500
0.67
Dec 26, 2025
1,648.00
1,648.00
1,622.00
1,631.00
1,631.00
+0.43%
9,500
1.84
Dec 25, 2025
1,643.00
1,643.00
1,620.00
1,624.00
1,624.00
-1.28%
2,000
0.39
Dec 24, 2025
1,623.00
1,646.00
1,619.00
1,645.00
1,645.00
+0.92%
2,400
0.46
Dec 23, 2025
1,630.00
1,630.00
1,617.00
1,630.00
1,630.00
0.00%
3,500
0.67
Dec 22, 2025
1,601.00
1,630.00
1,601.00
1,630.00
1,630.00
+1.81%
1,100
0.21
Dec 19, 2025
1,600.00
1,602.00
1,592.00
1,601.00
1,601.00
-0.62%
2,100
0.41
Dec 18, 2025
1,587.00
1,630.00
1,587.00
1,611.00
1,611.00
+1.51%
3,800
0.74
Dec 17, 2025
1,624.00
1,624.00
1,555.00
1,587.00
1,587.00
-2.16%
5,300
1.02
Dec 16, 2025
1,617.00
1,649.00
1,596.00
1,622.00
1,622.00
+1.69%
11,000
2.18
Dec 15, 2025
1,545.00
1,600.00
1,545.00
1,595.00
1,595.00
+3.30%
4,800
0.96
Dec 12, 2025
1,536.00
1,544.00
1,536.00
1,544.00
1,544.00
+0.52%
7,800
1.60
Dec 11, 2025
1,530.00
1,539.00
1,519.00
1,536.00
1,536.00
+0.39%
3,500
0.71
Dec 10, 2025
1,534.00
1,540.00
1,529.00
1,530.00
1,530.00
-0.26%
2,400
0.49
Dec 09, 2025
1,540.00
1,540.00
1,534.00
1,534.00
1,534.00
-0.13%
1,600
0.33
Dec 08, 2025
1,533.00
1,540.00
1,530.00
1,536.00
1,536.00
+0.52%
2,000
0.41
Dec 05, 2025
1,524.00
1,529.00
1,520.00
1,528.00
1,528.00
-0.13%
900
0.18
Dec 04, 2025
1,540.00
1,540.00
1,525.00
1,530.00
1,530.00
0.00%
2,700
0.54
Dec 03, 2025
1,533.00
1,537.00
1,520.00
1,530.00
1,530.00
-0.20%
2,200
0.44
Dec 02, 2025
1,529.00
1,538.00
1,529.00
1,533.00
1,533.00
-0.26%
1,700
0.34
Dec 01, 2025
1,534.00
1,540.00
1,530.00
1,537.00
1,537.00
+0.20%
5,300
1.05
Nov 28, 2025
1,538.00
1,540.00
1,529.00
1,534.00
1,534.00
-0.26%
1,600
0.31
Nov 27, 2025
1,520.00
1,538.00
1,520.00
1,538.00
1,538.00
+0.20%
1,400
0.27
Nov 26, 2025
1,507.00
1,535.00
1,507.00
1,535.00
1,535.00
+1.05%
2,400
0.46
Nov 25, 2025
1,517.00
1,532.00
1,517.00
1,519.00
1,519.00
+0.26%
4,100
0.78
Nov 21, 2025
1,500.00
1,515.00
1,498.00
1,515.00
1,515.00
+0.93%
1,800
0.33
Nov 20, 2025
1,486.00
1,501.00
1,482.00
1,501.00
1,501.00
+1.56%
2,200
0.40
Rows: