Education
About Us
Working with TipRanks
Follow Us
Nanso Transport Co., Ltd. (JP:9034)
:9034
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,594.00
1,611.00
1,594.00
1,597.00
1,597.00
+0.19%
2,600
0.54
Mar 16, 2026
1,594.00
1,626.00
1,594.00
1,594.00
1,594.00
0.00%
4,400
0.90
Mar 13, 2026
1,600.00
1,600.00
1,575.00
1,594.00
1,594.00
-2.09%
7,600
1.54
Mar 12, 2026
1,625.00
1,628.00
1,613.00
1,628.00
1,628.00
+0.18%
6,800
1.39
Mar 11, 2026
1,628.00
1,635.00
1,609.00
1,625.00
1,625.00
-0.06%
5,500
1.12
Mar 10, 2026
1,635.00
1,636.00
1,602.00
1,626.00
1,626.00
+0.68%
4,200
0.85
Mar 09, 2026
1,615.00
1,652.00
1,569.00
1,615.00
1,615.00
-2.24%
15,400
3.27
Mar 06, 2026
1,641.00
1,652.00
1,636.00
1,652.00
1,652.00
+0.30%
4,400
0.94
Mar 05, 2026
1,636.00
1,674.00
1,630.00
1,647.00
1,647.00
+1.86%
8,400
1.84
Mar 04, 2026
1,602.00
1,650.00
1,563.00
1,617.00
1,617.00
-5.44%
17,000
3.94
Mar 03, 2026
1,716.00
1,723.00
1,650.00
1,710.00
1,710.00
-0.75%
9,900
2.36
Mar 02, 2026
1,717.00
1,724.00
1,710.00
1,723.00
1,723.00
-0.29%
4,100
0.98
Feb 27, 2026
1,725.00
1,735.00
1,720.00
1,728.00
1,728.00
+0.06%
3,000
0.72
Feb 26, 2026
1,728.00
1,736.00
1,727.00
1,727.00
1,727.00
-0.17%
1,600
0.38
Feb 25, 2026
1,722.00
1,730.00
1,720.00
1,730.00
1,730.00
0.00%
1,900
0.45
Feb 24, 2026
1,714.00
1,740.00
1,714.00
1,730.00
1,730.00
+0.52%
3,200
0.77
Feb 23, 2026
1,721.00
1,727.00
1,721.00
1,721.00
1,721.00
0.00%
0
0.00
Feb 20, 2026
1,725.00
1,727.00
1,721.00
1,721.00
1,721.00
-0.23%
3,400
0.81
Feb 19, 2026
1,712.00
1,735.00
1,710.00
1,725.00
1,725.00
+0.94%
7,200
1.74
Feb 18, 2026
1,690.00
1,728.00
1,685.00
1,709.00
1,709.00
+2.15%
3,500
0.85
Feb 17, 2026
1,689.00
1,700.00
1,670.00
1,673.00
1,673.00
-0.42%
6,900
1.68
Feb 16, 2026
1,659.00
1,680.00
1,658.00
1,680.00
1,680.00
+1.33%
7,300
1.79
Feb 13, 2026
1,667.00
1,674.00
1,658.00
1,658.00
1,658.00
-0.48%
10,300
2.59
Feb 12, 2026
1,662.00
1,670.00
1,660.00
1,666.00
1,666.00
+0.24%
17,600
4.68
Feb 11, 2026
1,662.00
1,668.00
1,650.00
1,662.00
1,662.00
0.00%
0
0.00
Feb 10, 2026
1,668.00
1,668.00
1,650.00
1,662.00
1,662.00
+1.28%
3,700
0.94
Feb 09, 2026
1,641.00
1,655.00
1,601.00
1,641.00
1,641.00
+0.12%
11,500
3.02
Feb 06, 2026
1,600.00
1,700.00
1,585.00
1,639.00
1,639.00
+3.41%
14,500
3.83
Feb 05, 2026
1,581.00
1,585.00
1,570.00
1,585.00
1,585.00
+0.44%
3,500
0.93
Feb 04, 2026
1,573.00
1,580.00
1,570.00
1,578.00
1,578.00
0.00%
2,600
0.69
Feb 03, 2026
1,585.00
1,590.00
1,565.00
1,578.00
1,578.00
-0.44%
4,300
1.12
Feb 02, 2026
1,602.00
1,604.00
1,578.00
1,585.00
1,585.00
+0.51%
1,200
0.31
Jan 30, 2026
1,581.00
1,585.00
1,575.00
1,577.00
1,577.00
+0.32%
2,200
0.57
Jan 29, 2026
1,576.00
1,580.00
1,572.00
1,572.00
1,572.00
-0.88%
1,500
0.37
Jan 28, 2026
1,581.00
1,586.00
1,573.00
1,586.00
1,586.00
-0.06%
4,100
0.99
Jan 27, 2026
1,582.00
1,608.00
1,582.00
1,587.00
1,587.00
+0.32%
2,100
0.48
Jan 26, 2026
1,608.00
1,608.00
1,582.00
1,582.00
1,582.00
-1.62%
3,000
0.65
Jan 23, 2026
1,609.00
1,610.00
1,608.00
1,608.00
1,608.00
-0.06%
600
0.13
Jan 22, 2026
1,603.00
1,610.00
1,601.00
1,609.00
1,609.00
+0.88%
1,600
0.33
Jan 21, 2026
1,592.00
1,601.00
1,592.00
1,595.00
1,595.00
+0.19%
1,100
0.21
Jan 20, 2026
1,610.00
1,610.00
1,592.00
1,592.00
1,592.00
-0.75%
1,800
0.34
Jan 19, 2026
1,617.00
1,617.00
1,595.00
1,604.00
1,604.00
-0.19%
5,300
1.01
Jan 16, 2026
1,620.00
1,622.00
1,607.00
1,607.00
1,607.00
-0.80%
3,400
0.65
Jan 15, 2026
1,610.00
1,620.00
1,610.00
1,620.00
1,620.00
+0.87%
5,400
1.03
Jan 14, 2026
1,625.00
1,625.00
1,603.00
1,606.00
1,606.00
-1.17%
15,300
3.02
Jan 13, 2026
1,600.00
1,626.00
1,600.00
1,625.00
1,625.00
+1.88%
13,000
2.61
Jan 12, 2026
1,595.00
1,600.00
1,590.00
1,595.00
1,595.00
0.00%
0
0.00
Jan 09, 2026
1,600.00
1,600.00
1,590.00
1,595.00
1,595.00
-0.62%
2,800
0.56
Jan 08, 2026
1,605.00
1,605.00
1,581.00
1,605.00
1,605.00
-0.25%
6,400
1.28
Jan 07, 2026
1,605.00
1,624.00
1,604.00
1,609.00
1,609.00
+0.06%
3,400
0.68
Rows: