Nanso Transport Co., Ltd. (JP:9034)
:9034
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,557.00
1,564.00
1,520.00
1,557.00
1,557.00
+0.32%
2,300
0.46
Apr 08, 2026
1,538.00
1,570.00
1,538.00
1,552.00
1,552.00
+1.77%
4,300
0.87
Apr 07, 2026
1,538.00
1,564.00
1,525.00
1,525.00
1,525.00
-1.36%
1,600
0.32
Apr 06, 2026
1,506.00
1,546.00
1,506.00
1,546.00
1,546.00
+1.98%
4,100
0.82
Apr 03, 2026
1,518.00
1,539.00
1,516.00
1,516.00
1,516.00
-0.52%
2,900
0.58
Apr 02, 2026
1,534.00
1,539.00
1,524.00
1,524.00
1,524.00
-0.65%
1,600
0.32
Apr 01, 2026
1,542.00
1,564.00
1,518.00
1,534.00
1,534.00
+0.99%
4,500
0.90
Mar 31, 2026
1,509.00
1,522.00
1,509.00
1,519.00
1,519.00
+0.46%
3,600
0.73
Mar 30, 2026
1,461.00
1,530.00
1,461.00
1,512.00
1,512.00
-3.01%
6,400
1.33
Mar 27, 2026
1,585.00
1,617.00
1,560.00
1,599.00
1,559.00
+0.31%
3,800
0.79
Mar 26, 2026
1,595.00
1,600.00
1,581.00
1,594.00
1,554.13
-0.06%
1,300
0.27
Mar 25, 2026
1,535.00
1,595.00
1,535.00
1,595.00
1,555.10
+1.85%
2,600
0.53
Mar 24, 2026
1,580.00
1,580.00
1,553.00
1,566.00
1,526.83
+1.03%
1,700
0.34
Mar 23, 2026
1,565.00
1,600.00
1,511.00
1,550.00
1,511.23
-2.33%
9,600
1.99
Mar 20, 2026
1,587.00
1,609.00
1,587.00
1,587.00
1,547.30
0.00%
0
0.00
Mar 19, 2026
1,591.00
1,609.00
1,587.00
1,587.00
1,547.30
-1.61%
3,600
0.74
Mar 18, 2026
1,597.00
1,619.00
1,595.00
1,613.00
1,572.65
+1.00%
2,400
0.50
Mar 17, 2026
1,594.00
1,611.00
1,594.00
1,597.00
1,557.05
+0.19%
2,600
0.54
Mar 16, 2026
1,594.00
1,626.00
1,594.00
1,594.00
1,554.13
0.00%
4,400
0.90
Mar 13, 2026
1,600.00
1,600.00
1,575.00
1,594.00
1,554.13
-2.09%
7,600
1.54
Mar 12, 2026
1,625.00
1,628.00
1,613.00
1,628.00
1,587.27
+0.18%
6,800
1.39
Mar 11, 2026
1,628.00
1,635.00
1,609.00
1,625.00
1,584.35
-0.06%
5,500
1.12
Mar 10, 2026
1,635.00
1,636.00
1,602.00
1,626.00
1,585.32
+0.68%
4,200
0.85
Mar 09, 2026
1,615.00
1,652.00
1,569.00
1,615.00
1,574.60
-2.24%
15,400
3.27
Mar 06, 2026
1,641.00
1,652.00
1,636.00
1,652.00
1,610.67
+0.30%
4,400
0.94
Mar 05, 2026
1,636.00
1,674.00
1,630.00
1,647.00
1,605.80
+1.86%
8,400
1.84
Mar 04, 2026
1,602.00
1,650.00
1,563.00
1,617.00
1,576.55
-5.44%
17,000
3.94
Mar 03, 2026
1,716.00
1,723.00
1,650.00
1,710.00
1,667.22
-0.75%
9,900
2.36
Mar 02, 2026
1,717.00
1,724.00
1,710.00
1,723.00
1,679.90
-0.29%
4,100
0.98
Feb 27, 2026
1,725.00
1,735.00
1,720.00
1,728.00
1,684.77
+0.06%
3,000
0.72
Feb 26, 2026
1,728.00
1,736.00
1,727.00
1,727.00
1,683.80
-0.17%
1,600
0.38
Feb 25, 2026
1,722.00
1,730.00
1,720.00
1,730.00
1,686.72
0.00%
1,900
0.45
Feb 24, 2026
1,714.00
1,740.00
1,714.00
1,730.00
1,686.72
+0.52%
3,200
0.77
Feb 23, 2026
1,721.00
1,727.00
1,721.00
1,721.00
1,677.95
0.00%
0
0.00
Feb 20, 2026
1,725.00
1,727.00
1,721.00
1,721.00
1,677.95
-0.23%
3,400
0.81
Feb 19, 2026
1,712.00
1,735.00
1,710.00
1,725.00
1,681.85
+0.94%
7,200
1.75
Feb 18, 2026
1,690.00
1,728.00
1,685.00
1,709.00
1,666.25
+2.15%
3,500
0.86
Feb 17, 2026
1,689.00
1,700.00
1,670.00
1,673.00
1,631.15
-0.42%
6,900
1.72
Feb 16, 2026
1,659.00
1,680.00
1,658.00
1,680.00
1,637.97
+1.33%
7,300
1.83
Feb 13, 2026
1,667.00
1,674.00
1,658.00
1,658.00
1,616.52
-0.48%
10,300
2.64
Feb 12, 2026
1,662.00
1,670.00
1,660.00
1,666.00
1,624.32
+0.24%
17,600
4.76
Feb 11, 2026
1,662.00
1,668.00
1,650.00
1,662.00
1,620.42
0.00%
0
0.00
Feb 10, 2026
1,668.00
1,668.00
1,650.00
1,662.00
1,620.42
+1.28%
3,700
0.99
Feb 09, 2026
1,641.00
1,655.00
1,601.00
1,641.00
1,599.95
+0.12%
11,500
3.08
Feb 06, 2026
1,600.00
1,700.00
1,585.00
1,639.00
1,598.00
+3.41%
14,500
4.05
Feb 05, 2026
1,581.00
1,585.00
1,570.00
1,585.00
1,545.35
+0.44%
3,500
0.94
Feb 04, 2026
1,573.00
1,580.00
1,570.00
1,578.00
1,538.53
0.00%
2,600
0.69
Feb 03, 2026
1,585.00
1,590.00
1,565.00
1,578.00
1,538.53
-0.44%
4,300
1.15
Feb 02, 2026
1,602.00
1,604.00
1,578.00
1,585.00
1,545.35
+0.51%
1,200
0.32
Jan 30, 2026
1,581.00
1,585.00
1,575.00
1,577.00
1,537.55
+0.32%
2,200
0.57
Rows: