Education
About Us
Working with TipRanks
Follow Us
Nanso Transport Co., Ltd. (JP:9034)
:9034
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,648.00
1,648.00
1,622.00
1,631.00
1,631.00
+0.43%
9,500
1.84
Dec 25, 2025
1,643.00
1,643.00
1,620.00
1,624.00
1,624.00
-1.28%
2,000
0.39
Dec 24, 2025
1,623.00
1,646.00
1,619.00
1,645.00
1,645.00
+0.92%
2,400
0.46
Dec 23, 2025
1,630.00
1,630.00
1,617.00
1,630.00
1,630.00
0.00%
3,500
0.67
Dec 22, 2025
1,601.00
1,630.00
1,601.00
1,630.00
1,630.00
+1.81%
1,100
0.21
Dec 19, 2025
1,600.00
1,602.00
1,592.00
1,601.00
1,601.00
-0.62%
2,100
0.41
Dec 18, 2025
1,587.00
1,630.00
1,587.00
1,611.00
1,611.00
+1.51%
3,800
0.74
Dec 17, 2025
1,624.00
1,624.00
1,555.00
1,587.00
1,587.00
-2.16%
5,300
1.02
Dec 16, 2025
1,617.00
1,649.00
1,596.00
1,622.00
1,622.00
+1.69%
11,000
2.18
Dec 15, 2025
1,545.00
1,600.00
1,545.00
1,595.00
1,595.00
+3.30%
4,800
0.96
Dec 12, 2025
1,536.00
1,544.00
1,536.00
1,544.00
1,544.00
+0.52%
7,800
1.60
Dec 11, 2025
1,530.00
1,539.00
1,519.00
1,536.00
1,536.00
+0.39%
3,500
0.71
Dec 10, 2025
1,534.00
1,540.00
1,529.00
1,530.00
1,530.00
-0.26%
2,400
0.49
Dec 09, 2025
1,540.00
1,540.00
1,534.00
1,534.00
1,534.00
-0.13%
1,600
0.33
Dec 08, 2025
1,533.00
1,540.00
1,530.00
1,536.00
1,536.00
+0.52%
2,000
0.41
Dec 05, 2025
1,524.00
1,529.00
1,520.00
1,528.00
1,528.00
-0.13%
900
0.18
Dec 04, 2025
1,540.00
1,540.00
1,525.00
1,530.00
1,530.00
0.00%
2,700
0.54
Dec 03, 2025
1,533.00
1,537.00
1,520.00
1,530.00
1,530.00
-0.20%
2,200
0.44
Dec 02, 2025
1,529.00
1,538.00
1,529.00
1,533.00
1,533.00
-0.26%
1,700
0.34
Dec 01, 2025
1,534.00
1,540.00
1,530.00
1,537.00
1,537.00
+0.20%
5,300
1.05
Nov 28, 2025
1,538.00
1,540.00
1,529.00
1,534.00
1,534.00
-0.26%
1,600
0.31
Nov 27, 2025
1,520.00
1,538.00
1,520.00
1,538.00
1,538.00
+0.20%
1,400
0.27
Nov 26, 2025
1,507.00
1,535.00
1,507.00
1,535.00
1,535.00
+1.05%
2,400
0.46
Nov 25, 2025
1,517.00
1,532.00
1,517.00
1,519.00
1,519.00
+0.26%
4,100
0.78
Nov 21, 2025
1,500.00
1,515.00
1,498.00
1,515.00
1,515.00
+0.93%
1,800
0.33
Nov 20, 2025
1,486.00
1,501.00
1,482.00
1,501.00
1,501.00
+1.56%
2,200
0.40
Nov 19, 2025
1,500.00
1,500.00
1,470.00
1,478.00
1,478.00
-1.60%
6,800
1.25
Nov 18, 2025
1,522.00
1,522.00
1,500.00
1,502.00
1,502.00
-1.18%
4,600
0.83
Nov 17, 2025
1,526.00
1,527.00
1,516.00
1,520.00
1,520.00
+0.93%
4,300
0.78
Nov 14, 2025
1,518.00
1,538.00
1,502.00
1,506.00
1,506.00
-0.79%
4,000
0.72
Nov 13, 2025
1,486.00
1,518.00
1,486.00
1,518.00
1,518.00
+1.67%
1,800
0.32
Nov 12, 2025
1,490.00
1,501.00
1,481.00
1,493.00
1,493.00
+0.47%
12,200
2.11
Nov 11, 2025
1,511.00
1,511.00
1,486.00
1,486.00
1,486.00
-1.20%
4,300
0.72
Nov 10, 2025
1,509.00
1,513.00
1,461.00
1,504.00
1,504.00
-0.73%
13,300
2.23
Nov 07, 2025
1,548.00
1,548.00
1,515.00
1,515.00
1,515.00
-1.75%
3,200
0.53
Nov 06, 2025
1,509.00
1,542.00
1,492.00
1,542.00
1,542.00
+2.25%
3,200
0.53
Nov 05, 2025
1,520.00
1,531.00
1,485.00
1,508.00
1,508.00
-0.20%
6,500
1.06
Nov 04, 2025
1,523.00
1,542.00
1,501.00
1,511.00
1,511.00
-1.18%
3,900
0.63
Oct 31, 2025
1,545.00
1,545.00
1,524.00
1,529.00
1,529.00
-0.91%
2,900
0.46
Oct 30, 2025
1,524.00
1,545.00
1,439.00
1,543.00
1,543.00
+1.25%
13,600
2.22
Oct 29, 2025
1,544.00
1,544.00
1,502.00
1,524.00
1,524.00
-1.17%
7,400
1.21
Oct 28, 2025
1,598.00
1,598.00
1,540.00
1,542.00
1,542.00
-3.50%
15,700
2.67
Oct 27, 2025
1,555.00
1,670.00
1,554.00
1,598.00
1,598.00
+3.16%
20,100
3.56
Oct 24, 2025
1,559.00
1,559.00
1,523.00
1,549.00
1,549.00
-0.71%
6,800
1.18
Oct 23, 2025
1,502.00
1,567.00
1,492.00
1,560.00
1,560.00
+3.45%
11,400
2.02
Oct 22, 2025
1,475.00
1,508.00
1,470.00
1,508.00
1,508.00
+4.36%
17,900
3.28
Oct 21, 2025
1,469.00
1,470.00
1,441.00
1,445.00
1,445.00
-1.63%
10,800
1.99
Oct 20, 2025
1,483.00
1,485.00
1,465.00
1,469.00
1,469.00
+1.10%
3,800
0.69
Oct 17, 2025
1,475.00
1,475.00
1,453.00
1,453.00
1,453.00
-0.75%
4,400
0.80
Oct 16, 2025
1,453.00
1,464.00
1,453.00
1,464.00
1,464.00
+0.97%
2,500
0.43
Rows: