Education
About Us
Working with TipRanks
Follow Us
Higashi Twenty One Co., Ltd. (JP:9029)
:9029
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,800.00
1,833.00
1,800.00
1,828.00
1,828.00
+1.84%
18,400
0.75
Dec 25, 2025
1,782.00
1,795.00
1,779.00
1,795.00
1,795.00
+1.47%
10,600
0.43
Dec 24, 2025
1,805.00
1,808.00
1,769.00
1,769.00
1,769.00
-1.72%
14,000
0.58
Dec 23, 2025
1,800.00
1,813.00
1,791.00
1,800.00
1,800.00
+0.50%
5,000
0.20
Dec 22, 2025
1,838.00
1,838.00
1,790.00
1,791.00
1,791.00
-1.65%
7,700
0.31
Dec 19, 2025
1,810.00
1,829.00
1,810.00
1,821.00
1,821.00
+0.55%
5,100
0.21
Dec 18, 2025
1,829.00
1,829.00
1,811.00
1,811.00
1,811.00
-0.66%
7,600
0.31
Dec 17, 2025
1,833.00
1,836.00
1,807.00
1,823.00
1,823.00
+1.67%
12,700
0.51
Dec 16, 2025
1,814.00
1,833.00
1,791.00
1,793.00
1,793.00
+0.34%
13,400
0.54
Dec 15, 2025
1,793.00
1,810.00
1,787.00
1,787.00
1,787.00
-0.39%
8,100
0.33
Dec 12, 2025
1,760.00
1,794.00
1,760.00
1,794.00
1,794.00
+1.93%
10,300
0.41
Dec 11, 2025
1,782.00
1,782.00
1,757.00
1,760.00
1,760.00
-1.73%
9,400
0.38
Dec 10, 2025
1,794.00
1,802.00
1,780.00
1,791.00
1,791.00
0.00%
7,400
0.30
Dec 09, 2025
1,819.00
1,820.00
1,790.00
1,791.00
1,791.00
-0.56%
11,500
0.47
Dec 08, 2025
1,780.00
1,806.00
1,772.00
1,801.00
1,801.00
+1.92%
12,600
0.51
Dec 05, 2025
1,780.00
1,780.00
1,763.00
1,767.00
1,767.00
-0.62%
15,000
0.61
Dec 04, 2025
1,799.00
1,812.00
1,771.00
1,778.00
1,778.00
-1.17%
13,800
0.56
Dec 03, 2025
1,803.00
1,816.00
1,791.00
1,799.00
1,799.00
-0.72%
18,700
0.77
Dec 02, 2025
1,820.00
1,839.00
1,805.00
1,812.00
1,812.00
-0.82%
12,900
0.53
Dec 01, 2025
1,849.00
1,852.00
1,813.00
1,827.00
1,827.00
-1.77%
21,800
0.90
Nov 28, 2025
1,857.00
1,874.00
1,840.00
1,860.00
1,860.00
0.00%
19,100
0.79
Nov 27, 2025
1,867.00
1,882.00
1,838.00
1,860.00
1,860.00
+0.11%
16,300
0.67
Nov 26, 2025
1,898.00
1,914.00
1,858.00
1,858.00
1,858.00
-2.11%
16,900
0.70
Nov 25, 2025
1,872.00
1,914.00
1,872.00
1,898.00
1,898.00
-0.73%
16,700
0.69
Nov 21, 2025
1,879.00
1,921.00
1,879.00
1,912.00
1,912.00
+0.10%
14,300
0.59
Nov 20, 2025
1,922.00
1,925.00
1,885.00
1,910.00
1,910.00
-0.62%
19,100
0.79
Nov 19, 2025
1,860.00
1,927.00
1,844.00
1,922.00
1,922.00
+3.33%
34,800
1.42
Nov 18, 2025
1,872.00
1,876.00
1,851.00
1,860.00
1,860.00
-1.95%
21,800
0.87
Nov 17, 2025
1,862.00
1,908.00
1,840.00
1,897.00
1,897.00
+1.93%
38,000
1.53
Nov 14, 2025
1,925.00
1,928.00
1,861.00
1,861.00
1,861.00
-4.56%
39,100
1.57
Nov 13, 2025
1,950.00
1,954.00
1,937.00
1,950.00
1,950.00
-0.10%
18,700
0.73
Nov 12, 2025
1,940.00
1,965.00
1,940.00
1,952.00
1,952.00
+0.88%
20,100
0.78
Nov 11, 2025
1,978.00
1,978.00
1,908.00
1,935.00
1,935.00
-0.41%
60,200
2.40
Nov 10, 2025
1,942.00
1,975.00
1,911.00
1,943.00
1,943.00
-0.87%
39,100
1.58
Nov 07, 2025
1,930.00
2,000.00
1,925.00
1,960.00
1,960.00
+0.26%
22,300
0.90
Nov 06, 2025
2,000.00
2,000.00
1,953.00
1,955.00
1,955.00
-1.56%
23,900
0.97
Nov 05, 2025
1,880.00
1,999.00
1,864.00
1,986.00
1,986.00
+4.03%
47,900
1.98
Nov 04, 2025
1,937.00
1,940.00
1,900.00
1,909.00
1,909.00
-0.68%
36,300
1.50
Oct 31, 2025
1,904.00
1,926.00
1,863.00
1,922.00
1,922.00
+1.42%
22,300
0.92
Oct 30, 2025
1,839.00
1,912.00
1,825.00
1,895.00
1,895.00
+3.10%
38,200
1.59
Oct 29, 2025
1,960.00
1,960.00
1,820.00
1,838.00
1,838.00
-5.65%
58,500
2.40
Oct 28, 2025
1,955.00
1,990.00
1,891.00
1,948.00
1,948.00
-0.31%
62,200
2.58
Oct 27, 2025
1,930.00
1,987.00
1,911.00
1,954.00
1,954.00
+10.27%
170,600
7.86
Oct 24, 2025
1,750.00
1,775.00
1,744.00
1,772.00
1,772.00
+1.96%
74,500
3.60
Oct 23, 2025
1,715.00
1,738.00
1,709.00
1,738.00
1,738.00
+1.94%
26,600
1.30
Oct 22, 2025
1,693.00
1,713.00
1,680.00
1,705.00
1,705.00
+0.71%
9,300
0.45
Oct 21, 2025
1,699.00
1,725.00
1,680.00
1,693.00
1,693.00
+1.07%
43,600
2.17
Oct 20, 2025
1,663.00
1,692.00
1,660.00
1,675.00
1,675.00
+2.13%
17,100
0.86
Oct 17, 2025
1,670.00
1,670.00
1,636.00
1,640.00
1,640.00
-1.26%
9,100
0.46
Oct 16, 2025
1,635.00
1,670.00
1,622.00
1,661.00
1,661.00
+2.09%
17,000
0.85
Rows: