Higashi Twenty One Co., Ltd. (JP:9029)
:9029
Want to see JP:9029 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,997.00
2,000.00
1,957.00
1,991.00
1,991.00
-0.30%
8,400
0.42
May 21, 2026
1,980.00
2,015.00
1,974.00
1,997.00
1,997.00
+0.86%
6,100
0.31
May 20, 2026
1,999.00
1,999.00
1,954.00
1,980.00
1,980.00
-1.00%
13,800
0.70
May 19, 2026
2,016.00
2,025.00
1,988.00
2,000.00
2,000.00
+0.76%
10,300
0.51
May 18, 2026
1,971.00
1,989.00
1,946.00
1,985.00
1,985.00
-1.05%
24,600
1.22
May 15, 2026
2,051.00
2,059.00
1,994.00
2,006.00
2,006.00
-2.90%
15,900
0.78
May 14, 2026
2,084.00
2,099.00
2,066.00
2,066.00
2,066.00
-2.41%
7,100
0.35
May 13, 2026
2,092.00
2,131.00
2,057.00
2,117.00
2,117.00
+0.09%
18,500
0.90
May 12, 2026
2,070.00
2,138.00
2,042.00
2,115.00
2,115.00
+1.00%
45,700
2.25
May 11, 2026
1,940.00
2,133.00
1,923.00
2,094.00
2,094.00
+17.64%
129,400
7.07
May 08, 2026
1,796.00
1,806.00
1,751.00
1,780.00
1,780.00
-1.44%
28,600
1.58
May 07, 2026
1,765.00
1,806.00
1,765.00
1,806.00
1,806.00
+2.85%
9,500
0.52
May 06, 2026
1,761.00
1,771.00
1,748.00
1,756.00
1,756.00
0.00%
0
0.00
May 05, 2026
1,761.00
1,771.00
1,748.00
1,756.00
1,756.00
0.00%
0
0.00
May 04, 2026
1,761.00
1,771.00
1,748.00
1,756.00
1,756.00
0.00%
0
0.00
May 01, 2026
1,761.00
1,771.00
1,748.00
1,756.00
1,756.00
-0.28%
11,600
0.59
Apr 30, 2026
1,779.00
1,800.00
1,761.00
1,761.00
1,761.00
-2.65%
11,200
0.56
Apr 29, 2026
1,809.00
1,833.00
1,809.00
1,809.00
1,809.00
0.00%
0
0.00
Apr 28, 2026
1,830.00
1,833.00
1,809.00
1,809.00
1,809.00
-0.22%
7,800
0.38
Apr 27, 2026
1,806.00
1,818.00
1,771.00
1,813.00
1,813.00
+0.89%
13,300
0.63
Apr 24, 2026
1,813.00
1,817.00
1,790.00
1,797.00
1,797.00
-0.88%
7,900
0.36
Apr 23, 2026
1,834.00
1,840.00
1,801.00
1,813.00
1,813.00
-1.68%
15,700
0.64
Apr 22, 2026
1,851.00
1,857.00
1,828.00
1,844.00
1,844.00
-1.71%
8,200
0.31
Apr 21, 2026
1,847.00
1,876.00
1,825.00
1,876.00
1,876.00
+2.35%
7,900
0.29
Apr 20, 2026
1,858.00
1,858.00
1,828.00
1,833.00
1,833.00
-1.35%
9,900
0.37
Apr 17, 2026
1,883.00
1,900.00
1,850.00
1,858.00
1,858.00
-1.33%
11,700
0.43
Apr 16, 2026
1,862.00
1,898.00
1,852.00
1,883.00
1,883.00
+2.17%
15,400
0.56
Apr 15, 2026
1,875.00
1,883.00
1,836.00
1,843.00
1,843.00
-0.86%
10,500
0.38
Apr 14, 2026
1,900.00
1,900.00
1,858.00
1,859.00
1,859.00
-1.12%
5,700
0.21
Apr 13, 2026
1,899.00
1,908.00
1,870.00
1,880.00
1,880.00
-1.00%
5,700
0.20
Apr 10, 2026
1,937.00
1,970.00
1,899.00
1,899.00
1,899.00
-0.68%
15,300
0.54
Apr 09, 2026
1,932.00
1,955.00
1,912.00
1,912.00
1,912.00
-2.15%
9,400
0.34
Apr 08, 2026
1,955.00
1,980.00
1,935.00
1,954.00
1,954.00
+1.88%
8,000
0.29
Apr 07, 2026
1,885.00
1,957.00
1,884.00
1,918.00
1,918.00
+0.95%
26,900
0.97
Apr 06, 2026
1,892.00
1,907.00
1,875.00
1,900.00
1,900.00
+0.42%
14,400
0.52
Apr 03, 2026
1,880.00
1,895.00
1,862.00
1,892.00
1,892.00
-0.21%
11,800
0.43
Apr 02, 2026
1,906.00
1,917.00
1,875.00
1,896.00
1,896.00
+1.34%
28,800
1.04
Apr 01, 2026
1,900.00
1,903.00
1,842.00
1,871.00
1,871.00
+0.05%
13,900
0.51
Mar 31, 2026
1,840.00
1,891.00
1,810.00
1,870.00
1,870.00
+1.85%
24,200
0.89
Mar 30, 2026
1,827.00
1,845.00
1,816.00
1,836.00
1,836.00
-2.60%
21,600
0.81
Mar 27, 2026
1,905.00
1,950.00
1,881.00
1,935.00
1,885.00
+1.63%
21,300
0.80
Mar 26, 2026
1,950.00
1,950.00
1,887.00
1,904.00
1,854.80
-1.55%
13,800
0.52
Mar 25, 2026
1,904.00
1,934.00
1,875.00
1,934.00
1,884.03
+3.26%
17,600
0.66
Mar 24, 2026
1,877.00
1,896.00
1,855.00
1,873.00
1,824.60
+1.96%
39,000
1.49
Mar 23, 2026
1,890.00
1,890.00
1,776.00
1,837.00
1,789.53
-4.37%
34,200
1.32
Mar 20, 2026
1,921.00
2,000.00
1,921.00
1,921.00
1,871.36
0.00%
0
0.00
Mar 19, 2026
1,979.00
2,000.00
1,921.00
1,921.00
1,871.36
-4.81%
24,200
0.94
Mar 18, 2026
1,921.00
2,018.00
1,917.00
2,018.00
1,965.86
+6.27%
20,900
0.82
Mar 17, 2026
1,903.00
1,931.00
1,891.00
1,899.00
1,849.93
-0.21%
19,900
0.79
Mar 16, 2026
1,851.00
1,923.00
1,851.00
1,903.00
1,853.83
+1.22%
20,600
0.82
Rows: