Education
About Us
Working with TipRanks
Follow Us
Higashi Twenty One Co., Ltd. (JP:9029)
:9029
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,921.00
2,018.00
1,917.00
2,018.00
2,018.00
+6.27%
20,900
0.82
Mar 17, 2026
1,903.00
1,931.00
1,891.00
1,899.00
1,899.00
-0.21%
19,900
0.78
Mar 16, 2026
1,851.00
1,923.00
1,851.00
1,903.00
1,903.00
+1.22%
20,600
0.81
Mar 13, 2026
1,893.00
1,926.00
1,850.00
1,880.00
1,880.00
-2.74%
24,800
0.99
Mar 12, 2026
1,931.00
1,937.00
1,877.00
1,933.00
1,933.00
-0.10%
26,900
1.09
Mar 11, 2026
1,964.00
1,969.00
1,931.00
1,935.00
1,935.00
-1.48%
32,300
1.32
Mar 10, 2026
1,958.00
2,000.00
1,943.00
1,964.00
1,964.00
+1.87%
19,000
0.78
Mar 09, 2026
1,891.00
1,959.00
1,858.00
1,928.00
1,928.00
-4.13%
46,600
1.97
Mar 06, 2026
2,000.00
2,077.00
1,983.00
2,011.00
2,011.00
-0.35%
15,200
0.64
Mar 05, 2026
1,988.00
2,041.00
1,980.00
2,018.00
2,018.00
+3.59%
16,500
0.70
Mar 04, 2026
1,960.00
2,007.00
1,923.00
1,948.00
1,948.00
-5.44%
52,700
2.29
Mar 03, 2026
2,072.00
2,103.00
2,033.00
2,060.00
2,060.00
-1.34%
33,500
1.47
Mar 02, 2026
2,112.00
2,131.00
2,083.00
2,088.00
2,088.00
-3.42%
30,700
1.37
Feb 27, 2026
2,136.00
2,168.00
2,127.00
2,162.00
2,162.00
+1.84%
15,300
0.68
Feb 26, 2026
2,162.00
2,162.00
2,114.00
2,123.00
2,123.00
-1.26%
16,700
0.74
Feb 25, 2026
2,083.00
2,150.00
2,060.00
2,150.00
2,150.00
+2.92%
60,100
2.74
Feb 24, 2026
2,055.00
2,092.00
2,040.00
2,089.00
2,089.00
+0.77%
25,900
1.19
Feb 23, 2026
2,073.00
2,073.00
2,027.00
2,073.00
2,073.00
0.00%
0
0.00
Feb 20, 2026
2,038.00
2,073.00
2,027.00
2,073.00
2,073.00
+0.39%
12,500
0.57
Feb 19, 2026
2,076.00
2,078.00
2,013.00
2,065.00
2,065.00
-0.53%
43,200
1.99
Feb 18, 2026
2,061.00
2,089.00
2,061.00
2,076.00
2,076.00
+0.73%
13,100
0.59
Feb 17, 2026
2,098.00
2,098.00
2,048.00
2,061.00
2,061.00
-0.72%
26,000
1.18
Feb 16, 2026
2,040.00
2,077.00
2,001.00
2,076.00
2,076.00
+1.76%
24,500
1.11
Feb 13, 2026
2,050.00
2,059.00
2,019.00
2,040.00
2,040.00
+0.34%
23,200
1.03
Feb 12, 2026
2,066.00
2,073.00
2,031.00
2,033.00
2,033.00
+0.84%
27,400
1.23
Feb 11, 2026
2,016.00
2,016.00
1,963.00
2,016.00
2,016.00
0.00%
0
0.00
Feb 10, 2026
1,963.00
2,016.00
1,963.00
2,016.00
2,016.00
+2.70%
18,100
0.78
Feb 09, 2026
1,992.00
1,992.00
1,954.00
1,963.00
1,963.00
+0.56%
28,800
1.23
Feb 06, 2026
1,971.00
1,971.00
1,935.00
1,952.00
1,952.00
-0.91%
22,600
0.96
Feb 05, 2026
1,967.00
1,983.00
1,965.00
1,970.00
1,970.00
-0.30%
10,300
0.44
Feb 04, 2026
1,942.00
1,980.00
1,931.00
1,976.00
1,976.00
+1.70%
12,300
0.51
Feb 03, 2026
1,979.00
1,992.00
1,943.00
1,943.00
1,943.00
-1.82%
39,700
1.64
Feb 02, 2026
2,047.00
2,047.00
1,978.00
1,979.00
1,979.00
-2.22%
29,300
1.22
Jan 30, 2026
2,020.00
2,027.00
1,997.00
2,024.00
2,024.00
+0.05%
14,800
0.61
Jan 29, 2026
2,038.00
2,039.00
1,992.00
2,023.00
2,023.00
-0.74%
36,900
1.49
Jan 28, 2026
2,095.00
2,095.00
2,020.00
2,038.00
2,038.00
-1.16%
39,600
1.58
Jan 27, 2026
2,117.00
2,125.00
2,050.00
2,062.00
2,062.00
-3.01%
65,800
2.46
Jan 26, 2026
2,130.00
2,236.00
2,107.00
2,126.00
2,126.00
+4.73%
188,700
7.56
Jan 23, 2026
2,033.00
2,039.00
1,986.00
2,030.00
2,030.00
-0.15%
95,400
4.00
Jan 22, 2026
1,983.00
2,050.00
1,974.00
2,033.00
2,033.00
+3.72%
55,800
2.41
Jan 21, 2026
1,950.00
1,978.00
1,930.00
1,960.00
1,960.00
-0.91%
18,000
0.76
Jan 20, 2026
1,990.00
1,996.00
1,940.00
1,978.00
1,978.00
-0.60%
27,700
1.18
Jan 19, 2026
1,950.00
1,990.00
1,941.00
1,990.00
1,990.00
+2.21%
23,800
1.03
Jan 16, 2026
1,900.00
1,947.00
1,900.00
1,947.00
1,947.00
+3.02%
16,200
0.70
Jan 15, 2026
1,866.00
1,908.00
1,866.00
1,890.00
1,890.00
+1.34%
28,100
1.23
Jan 14, 2026
1,866.00
1,884.00
1,831.00
1,865.00
1,865.00
+1.19%
16,600
0.72
Jan 13, 2026
1,870.00
1,885.00
1,840.00
1,843.00
1,843.00
-0.75%
27,200
1.20
Jan 12, 2026
1,857.00
1,871.00
1,840.00
1,857.00
1,857.00
0.00%
0
0.00
Jan 09, 2026
1,840.00
1,871.00
1,840.00
1,857.00
1,857.00
+0.92%
5,900
0.26
Jan 08, 2026
1,852.00
1,862.00
1,800.00
1,840.00
1,840.00
-0.86%
13,700
0.60
Rows: