Higashi Twenty One Co., Ltd. (JP:9029)
:9029
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,932.00
1,955.00
1,912.00
1,912.00
1,912.00
-2.15%
9,400
0.34
Apr 08, 2026
1,955.00
1,980.00
1,935.00
1,954.00
1,954.00
+1.88%
8,000
0.29
Apr 07, 2026
1,885.00
1,957.00
1,884.00
1,918.00
1,918.00
+0.95%
26,900
0.97
Apr 06, 2026
1,892.00
1,907.00
1,875.00
1,900.00
1,900.00
+0.42%
14,400
0.52
Apr 03, 2026
1,880.00
1,895.00
1,862.00
1,892.00
1,892.00
-0.21%
11,800
0.43
Apr 02, 2026
1,906.00
1,917.00
1,875.00
1,896.00
1,896.00
+1.34%
28,800
1.04
Apr 01, 2026
1,900.00
1,903.00
1,842.00
1,871.00
1,871.00
+0.05%
13,900
0.51
Mar 31, 2026
1,840.00
1,891.00
1,810.00
1,870.00
1,870.00
+1.85%
24,200
0.89
Mar 30, 2026
1,827.00
1,845.00
1,816.00
1,836.00
1,836.00
-2.60%
21,600
0.81
Mar 27, 2026
1,905.00
1,950.00
1,881.00
1,935.00
1,885.00
+1.63%
21,300
0.80
Mar 26, 2026
1,950.00
1,950.00
1,887.00
1,904.00
1,854.80
-1.55%
13,800
0.52
Mar 25, 2026
1,904.00
1,934.00
1,875.00
1,934.00
1,884.03
+3.26%
17,600
0.66
Mar 24, 2026
1,877.00
1,896.00
1,855.00
1,873.00
1,824.60
+1.96%
39,000
1.49
Mar 23, 2026
1,890.00
1,890.00
1,776.00
1,837.00
1,789.53
-4.37%
34,200
1.32
Mar 20, 2026
1,921.00
2,000.00
1,921.00
1,921.00
1,871.36
0.00%
0
0.00
Mar 19, 2026
1,979.00
2,000.00
1,921.00
1,921.00
1,871.36
-4.81%
24,200
0.94
Mar 18, 2026
1,921.00
2,018.00
1,917.00
2,018.00
1,965.86
+6.27%
20,900
0.82
Mar 17, 2026
1,903.00
1,931.00
1,891.00
1,899.00
1,849.93
-0.21%
19,900
0.79
Mar 16, 2026
1,851.00
1,923.00
1,851.00
1,903.00
1,853.83
+1.22%
20,600
0.82
Mar 13, 2026
1,893.00
1,926.00
1,850.00
1,880.00
1,831.42
-2.74%
24,800
1.00
Mar 12, 2026
1,931.00
1,937.00
1,877.00
1,933.00
1,883.05
-0.10%
26,900
1.09
Mar 11, 2026
1,964.00
1,969.00
1,931.00
1,935.00
1,885.00
-1.48%
32,300
1.33
Mar 10, 2026
1,958.00
2,000.00
1,943.00
1,964.00
1,913.25
+1.87%
19,000
0.79
Mar 09, 2026
1,891.00
1,959.00
1,858.00
1,928.00
1,878.18
-4.13%
46,600
1.98
Mar 06, 2026
2,000.00
2,077.00
1,983.00
2,011.00
1,959.04
-0.35%
15,200
0.65
Mar 05, 2026
1,988.00
2,041.00
1,980.00
2,018.00
1,965.86
+3.59%
16,500
0.71
Mar 04, 2026
1,960.00
2,007.00
1,923.00
1,948.00
1,897.66
-5.44%
52,700
2.32
Mar 03, 2026
2,072.00
2,103.00
2,033.00
2,060.00
2,006.77
-1.34%
33,500
1.49
Mar 02, 2026
2,112.00
2,131.00
2,083.00
2,088.00
2,034.05
-3.42%
30,700
1.38
Feb 27, 2026
2,136.00
2,168.00
2,127.00
2,162.00
2,106.13
+1.84%
15,300
0.69
Feb 26, 2026
2,162.00
2,162.00
2,114.00
2,123.00
2,068.14
-1.26%
16,700
0.75
Feb 25, 2026
2,083.00
2,150.00
2,060.00
2,150.00
2,094.44
+2.92%
60,100
2.78
Feb 24, 2026
2,055.00
2,092.00
2,040.00
2,089.00
2,035.02
+0.77%
25,900
1.20
Feb 23, 2026
2,073.00
2,073.00
2,027.00
2,073.00
2,019.43
0.00%
0
0.00
Feb 20, 2026
2,038.00
2,073.00
2,027.00
2,073.00
2,019.43
+0.39%
12,500
0.57
Feb 19, 2026
2,076.00
2,078.00
2,013.00
2,065.00
2,011.64
-0.53%
43,200
2.04
Feb 18, 2026
2,061.00
2,089.00
2,061.00
2,076.00
2,022.36
+0.73%
13,100
0.62
Feb 17, 2026
2,098.00
2,098.00
2,048.00
2,061.00
2,007.74
-0.72%
26,000
1.23
Feb 16, 2026
2,040.00
2,077.00
2,001.00
2,076.00
2,022.36
+1.76%
24,500
1.15
Feb 13, 2026
2,050.00
2,059.00
2,019.00
2,040.00
1,987.29
+0.34%
23,200
1.09
Feb 12, 2026
2,066.00
2,073.00
2,031.00
2,033.00
1,980.47
+0.84%
27,400
1.28
Feb 11, 2026
2,016.00
2,016.00
1,963.00
2,016.00
1,963.91
0.00%
0
0.00
Feb 10, 2026
1,963.00
2,016.00
1,963.00
2,016.00
1,963.91
+2.70%
18,100
0.82
Feb 09, 2026
1,992.00
1,992.00
1,954.00
1,963.00
1,912.28
+0.56%
28,800
1.32
Feb 06, 2026
1,971.00
1,971.00
1,935.00
1,952.00
1,901.56
-0.91%
22,600
1.01
Feb 05, 2026
1,967.00
1,983.00
1,965.00
1,970.00
1,919.10
-0.30%
10,300
0.45
Feb 04, 2026
1,942.00
1,980.00
1,931.00
1,976.00
1,924.94
+1.70%
12,300
0.53
Feb 03, 2026
1,979.00
1,992.00
1,943.00
1,943.00
1,892.79
-1.82%
39,700
1.74
Feb 02, 2026
2,047.00
2,047.00
1,978.00
1,979.00
1,927.86
-2.22%
29,300
1.27
Jan 30, 2026
2,020.00
2,027.00
1,997.00
2,024.00
1,971.70
+0.05%
14,800
0.63
Rows: