Education
About Us
Working with TipRanks
Follow Us
Higashi Twenty One Co., Ltd. (JP:9029)
:9029
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,020.00
2,027.00
1,997.00
2,024.00
2,024.00
+0.05%
14,800
0.61
Jan 29, 2026
2,038.00
2,039.00
1,992.00
2,023.00
2,023.00
-0.74%
36,900
1.49
Jan 28, 2026
2,095.00
2,095.00
2,020.00
2,038.00
2,038.00
-1.16%
39,600
1.58
Jan 27, 2026
2,117.00
2,125.00
2,050.00
2,062.00
2,062.00
-3.01%
65,800
2.46
Jan 26, 2026
2,130.00
2,236.00
2,107.00
2,126.00
2,126.00
+4.73%
188,700
7.56
Jan 23, 2026
2,033.00
2,039.00
1,986.00
2,030.00
2,030.00
-0.15%
95,400
4.00
Jan 22, 2026
1,983.00
2,050.00
1,974.00
2,033.00
2,033.00
+3.72%
55,800
2.41
Jan 21, 2026
1,950.00
1,978.00
1,930.00
1,960.00
1,960.00
-0.91%
18,000
0.76
Jan 20, 2026
1,990.00
1,996.00
1,940.00
1,978.00
1,978.00
-0.60%
27,700
1.18
Jan 19, 2026
1,950.00
1,990.00
1,941.00
1,990.00
1,990.00
+2.21%
23,800
1.03
Jan 16, 2026
1,900.00
1,947.00
1,900.00
1,947.00
1,947.00
+3.02%
16,200
0.70
Jan 15, 2026
1,866.00
1,908.00
1,866.00
1,890.00
1,890.00
+1.34%
28,100
1.23
Jan 14, 2026
1,866.00
1,884.00
1,831.00
1,865.00
1,865.00
+1.19%
16,600
0.72
Jan 13, 2026
1,870.00
1,885.00
1,840.00
1,843.00
1,843.00
-0.75%
27,200
1.20
Jan 12, 2026
1,857.00
1,871.00
1,840.00
1,857.00
1,857.00
0.00%
0
0.00
Jan 09, 2026
1,840.00
1,871.00
1,840.00
1,857.00
1,857.00
+0.92%
5,900
0.26
Jan 08, 2026
1,852.00
1,862.00
1,800.00
1,840.00
1,840.00
-0.86%
13,700
0.60
Jan 07, 2026
1,825.00
1,856.00
1,815.00
1,856.00
1,856.00
+2.65%
12,000
0.53
Jan 06, 2026
1,830.00
1,830.00
1,806.00
1,808.00
1,808.00
+0.28%
9,100
0.40
Jan 05, 2026
1,862.00
1,862.00
1,796.00
1,803.00
1,803.00
-3.17%
32,599
1.45
Jan 02, 2026
1,854.00
1,883.00
1,850.00
1,862.00
1,862.00
0.00%
0
0.00
Jan 01, 2026
1,854.00
1,883.00
1,850.00
1,862.00
1,862.00
0.00%
0
0.00
Dec 30, 2025
1,854.00
1,883.00
1,850.00
1,862.00
1,862.00
+1.03%
17,400
0.76
Dec 29, 2025
1,854.00
1,855.00
1,834.00
1,843.00
1,843.00
+0.82%
6,600
0.27
Dec 26, 2025
1,800.00
1,833.00
1,800.00
1,828.00
1,828.00
+1.84%
18,400
0.75
Dec 25, 2025
1,782.00
1,795.00
1,779.00
1,795.00
1,795.00
+1.47%
10,600
0.43
Dec 24, 2025
1,805.00
1,808.00
1,769.00
1,769.00
1,769.00
-1.72%
14,000
0.58
Dec 23, 2025
1,800.00
1,813.00
1,791.00
1,800.00
1,800.00
+0.50%
5,000
0.20
Dec 22, 2025
1,838.00
1,838.00
1,790.00
1,791.00
1,791.00
-1.65%
7,700
0.31
Dec 19, 2025
1,810.00
1,829.00
1,810.00
1,821.00
1,821.00
+0.55%
5,100
0.21
Dec 18, 2025
1,829.00
1,829.00
1,811.00
1,811.00
1,811.00
-0.66%
7,600
0.31
Dec 17, 2025
1,833.00
1,836.00
1,807.00
1,823.00
1,823.00
+1.67%
12,700
0.51
Dec 16, 2025
1,814.00
1,833.00
1,791.00
1,793.00
1,793.00
+0.34%
13,400
0.54
Dec 15, 2025
1,793.00
1,810.00
1,787.00
1,787.00
1,787.00
-0.39%
8,100
0.33
Dec 12, 2025
1,760.00
1,794.00
1,760.00
1,794.00
1,794.00
+1.93%
10,300
0.41
Dec 11, 2025
1,782.00
1,782.00
1,757.00
1,760.00
1,760.00
-1.73%
9,400
0.38
Dec 10, 2025
1,794.00
1,802.00
1,780.00
1,791.00
1,791.00
0.00%
7,400
0.30
Dec 09, 2025
1,819.00
1,820.00
1,790.00
1,791.00
1,791.00
-0.56%
11,500
0.47
Dec 08, 2025
1,780.00
1,806.00
1,772.00
1,801.00
1,801.00
+1.92%
12,600
0.51
Dec 05, 2025
1,780.00
1,780.00
1,763.00
1,767.00
1,767.00
-0.62%
15,000
0.61
Dec 04, 2025
1,799.00
1,812.00
1,771.00
1,778.00
1,778.00
-1.17%
13,800
0.56
Dec 03, 2025
1,803.00
1,816.00
1,791.00
1,799.00
1,799.00
-0.72%
18,700
0.77
Dec 02, 2025
1,820.00
1,839.00
1,805.00
1,812.00
1,812.00
-0.82%
12,900
0.53
Dec 01, 2025
1,849.00
1,852.00
1,813.00
1,827.00
1,827.00
-1.77%
21,800
0.90
Nov 28, 2025
1,857.00
1,874.00
1,840.00
1,860.00
1,860.00
0.00%
19,100
0.79
Nov 27, 2025
1,867.00
1,882.00
1,838.00
1,860.00
1,860.00
+0.11%
16,300
0.67
Nov 26, 2025
1,898.00
1,914.00
1,858.00
1,858.00
1,858.00
-2.11%
16,900
0.70
Nov 25, 2025
1,872.00
1,914.00
1,872.00
1,898.00
1,898.00
-0.73%
16,700
0.69
Nov 21, 2025
1,879.00
1,921.00
1,879.00
1,912.00
1,912.00
+0.10%
14,300
0.59
Nov 20, 2025
1,922.00
1,925.00
1,885.00
1,910.00
1,910.00
-0.62%
19,100
0.79
Rows: