Education
About Us
Working with TipRanks
Follow Us
Central Japan Railway Company (JP:9022)
:9022
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4,425.00
4,444.00
4,372.00
4,401.00
4,401.00
-0.65%
1,737,500
0.61
Dec 16, 2025
4,525.00
4,525.00
4,430.00
4,430.00
4,430.00
-2.10%
2,268,500
0.80
Dec 15, 2025
4,488.00
4,535.00
4,472.00
4,525.00
4,525.00
+2.14%
2,069,300
0.73
Dec 12, 2025
4,447.00
4,464.00
4,418.00
4,430.00
4,430.00
+0.77%
2,865,000
1.02
Dec 11, 2025
4,455.00
4,467.00
4,387.00
4,396.00
4,396.00
-1.85%
1,835,500
0.65
Dec 10, 2025
4,410.00
4,479.00
4,405.00
4,479.00
4,479.00
+1.68%
2,992,800
1.07
Dec 09, 2025
4,394.00
4,405.00
4,356.00
4,405.00
4,405.00
+0.66%
2,509,300
0.90
Dec 08, 2025
4,316.00
4,397.00
4,276.00
4,376.00
4,376.00
+3.04%
2,240,300
0.80
Dec 05, 2025
4,275.00
4,299.00
4,188.00
4,247.00
4,247.00
-2.77%
2,319,500
0.83
Dec 04, 2025
4,304.00
4,368.00
4,286.00
4,368.00
4,368.00
+1.11%
2,026,100
0.72
Dec 03, 2025
4,345.00
4,360.00
4,289.00
4,320.00
4,320.00
-0.80%
1,838,900
0.66
Dec 02, 2025
4,306.00
4,355.00
4,306.00
4,355.00
4,355.00
+1.26%
2,632,200
0.94
Dec 01, 2025
4,264.00
4,349.00
4,263.00
4,301.00
4,301.00
+0.77%
1,988,600
0.71
Nov 28, 2025
4,326.00
4,328.00
4,268.00
4,268.00
4,268.00
-1.34%
2,335,900
0.83
Nov 27, 2025
4,240.00
4,358.00
4,235.00
4,326.00
4,326.00
+1.10%
2,104,200
0.75
Nov 26, 2025
4,189.00
4,303.00
4,186.00
4,279.00
4,279.00
+1.95%
2,690,300
0.96
Nov 25, 2025
4,160.00
4,197.00
4,116.00
4,197.00
4,197.00
+2.62%
3,316,300
1.19
Nov 21, 2025
4,099.00
4,111.00
4,061.00
4,090.00
4,090.00
+0.62%
6,629,000
2.43
Nov 20, 2025
4,072.00
4,115.00
4,056.00
4,065.00
4,065.00
-0.61%
2,044,800
0.75
Nov 19, 2025
4,065.00
4,122.00
4,059.00
4,090.00
4,090.00
+0.54%
2,791,500
1.02
Nov 18, 2025
4,042.00
4,097.00
4,026.00
4,068.00
4,068.00
+1.40%
3,566,500
1.30
Nov 17, 2025
4,066.00
4,087.00
3,998.00
4,012.00
4,012.00
-3.00%
3,058,800
1.12
Nov 14, 2025
4,100.00
4,136.00
4,075.00
4,136.00
4,136.00
+1.35%
2,231,100
0.81
Nov 13, 2025
4,090.00
4,095.00
4,036.00
4,081.00
4,081.00
+1.32%
1,894,600
0.68
Nov 12, 2025
4,008.00
4,056.00
4,000.00
4,028.00
4,028.00
+1.72%
2,470,800
0.89
Nov 11, 2025
4,074.00
4,081.00
3,944.00
3,960.00
3,960.00
-4.07%
2,478,300
0.89
Nov 10, 2025
4,114.00
4,145.00
4,055.00
4,128.00
4,128.00
+0.73%
2,780,900
0.99
Nov 07, 2025
4,016.00
4,098.00
3,991.00
4,098.00
4,098.00
+2.71%
4,277,400
1.55
Nov 06, 2025
3,868.00
3,994.00
3,860.00
3,990.00
3,990.00
+1.55%
4,108,700
1.50
Nov 05, 2025
3,841.00
3,929.00
3,823.00
3,929.00
3,929.00
+4.47%
4,836,200
1.79
Nov 04, 2025
3,818.00
3,837.00
3,730.00
3,761.00
3,761.00
-0.13%
4,386,200
1.63
Oct 31, 2025
3,794.00
3,847.00
3,766.00
3,766.00
3,766.00
-0.71%
6,051,900
2.28
Oct 30, 2025
3,931.00
3,981.00
3,784.00
3,793.00
3,793.00
-8.25%
12,339,800
4.96
Oct 29, 2025
4,185.00
4,197.00
4,120.00
4,134.00
4,134.00
-1.15%
2,671,700
1.08
Oct 28, 2025
4,196.00
4,219.00
4,168.00
4,182.00
4,182.00
-0.92%
2,116,900
0.85
Oct 27, 2025
4,239.00
4,265.00
4,214.00
4,221.00
4,221.00
+0.79%
1,991,600
0.80
Oct 24, 2025
4,250.00
4,258.00
4,181.00
4,188.00
4,188.00
-1.11%
1,775,200
0.70
Oct 23, 2025
4,185.00
4,235.00
4,177.00
4,235.00
4,235.00
+1.05%
1,716,100
0.68
Oct 22, 2025
4,200.00
4,213.00
4,160.00
4,191.00
4,191.00
-0.43%
2,312,900
0.92
Oct 21, 2025
4,254.00
4,273.00
4,182.00
4,209.00
4,209.00
-1.06%
2,177,500
0.86
Oct 20, 2025
4,269.00
4,288.00
4,250.00
4,254.00
4,254.00
+0.76%
1,913,300
0.75
Oct 17, 2025
4,280.00
4,304.00
4,209.00
4,222.00
4,222.00
-1.77%
2,630,800
1.04
Oct 16, 2025
4,290.00
4,324.00
4,280.00
4,298.00
4,298.00
+0.23%
1,805,100
0.71
Oct 15, 2025
4,258.00
4,312.00
4,251.00
4,288.00
4,288.00
+0.52%
2,147,500
0.85
Oct 14, 2025
4,216.00
4,282.00
4,197.00
4,266.00
4,266.00
-0.14%
2,292,600
0.90
Oct 10, 2025
4,298.00
4,307.00
4,260.00
4,272.00
4,272.00
-1.79%
2,788,200
1.10
Oct 09, 2025
4,340.00
4,350.00
4,298.00
4,350.00
4,350.00
+0.51%
1,916,700
0.75
Oct 08, 2025
4,324.00
4,377.00
4,308.00
4,328.00
4,328.00
-0.46%
2,672,100
1.06
Oct 07, 2025
4,300.00
4,348.00
4,280.00
4,348.00
4,348.00
+1.78%
2,259,400
0.90
Oct 06, 2025
4,308.00
4,327.00
4,272.00
4,272.00
4,272.00
+0.80%
2,588,200
1.03
Rows: