Central Japan Railway Company (JP:9022)
:9022
Want to see JP:9022 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,705.00
3,707.00
3,570.00
3,611.00
3,611.00
-3.55%
5,579,600
2.17
Apr 30, 2026
3,723.00
3,833.00
3,691.00
3,744.00
3,744.00
-7.99%
7,976,700
3.21
Apr 29, 2026
4,069.00
4,161.00
4,063.00
4,069.00
4,069.00
0.00%
0
0.00
Apr 28, 2026
4,109.00
4,161.00
4,063.00
4,069.00
4,069.00
+0.42%
5,280,800
2.12
Apr 27, 2026
4,055.00
4,102.00
4,027.00
4,052.00
4,052.00
-1.41%
2,248,900
0.91
Apr 24, 2026
4,109.00
4,122.00
4,062.00
4,110.00
4,110.00
+1.76%
1,967,900
0.79
Apr 23, 2026
4,092.00
4,101.00
4,010.00
4,039.00
4,039.00
-2.65%
2,725,400
1.10
Apr 22, 2026
4,176.00
4,200.00
4,135.00
4,149.00
4,149.00
-1.52%
2,063,800
0.83
Apr 21, 2026
4,276.00
4,290.00
4,206.00
4,213.00
4,213.00
-0.94%
2,349,200
0.95
Apr 20, 2026
4,188.00
4,275.00
4,188.00
4,253.00
4,253.00
+1.38%
1,851,300
0.74
Apr 17, 2026
4,280.00
4,290.00
4,192.00
4,195.00
4,195.00
-1.32%
2,082,300
0.83
Apr 16, 2026
4,287.00
4,341.00
4,251.00
4,251.00
4,251.00
-1.71%
2,481,900
0.99
Apr 15, 2026
4,333.00
4,430.00
4,291.00
4,325.00
4,325.00
+3.15%
3,961,900
1.60
Apr 14, 2026
4,240.00
4,261.00
4,183.00
4,193.00
4,193.00
-0.64%
2,643,700
1.07
Apr 13, 2026
4,168.00
4,247.00
4,160.00
4,220.00
4,220.00
+0.57%
1,816,700
0.73
Apr 10, 2026
4,266.00
4,283.00
4,196.00
4,196.00
4,196.00
-0.57%
2,276,300
0.92
Apr 09, 2026
4,249.00
4,278.00
4,207.00
4,220.00
4,220.00
+0.98%
3,722,700
1.53
Apr 08, 2026
4,189.00
4,223.00
4,149.00
4,179.00
4,179.00
+3.21%
3,671,000
1.53
Apr 07, 2026
4,077.00
4,119.00
4,032.00
4,049.00
4,049.00
-0.76%
1,596,600
0.67
Apr 06, 2026
4,144.00
4,159.00
4,080.00
4,080.00
4,080.00
-1.50%
1,281,000
0.53
Apr 03, 2026
4,158.00
4,205.00
4,140.00
4,142.00
4,142.00
-1.15%
1,661,300
0.69
Apr 02, 2026
4,200.00
4,245.00
4,165.00
4,190.00
4,190.00
-0.05%
2,214,900
0.92
Apr 01, 2026
4,173.00
4,204.00
4,134.00
4,192.00
4,192.00
+2.64%
3,024,800
1.28
Mar 31, 2026
4,070.00
4,144.00
4,043.00
4,084.00
4,084.00
+0.05%
5,713,500
2.51
Mar 30, 2026
4,076.00
4,183.00
4,043.00
4,082.00
4,082.00
-2.93%
5,753,100
2.63
Mar 27, 2026
4,234.00
4,258.00
4,186.00
4,221.00
4,205.00
-0.28%
2,516,000
1.16
Mar 26, 2026
4,296.00
4,302.00
4,198.00
4,233.00
4,216.95
-0.96%
1,714,600
0.79
Mar 25, 2026
4,274.00
4,293.00
4,246.00
4,274.00
4,257.80
+2.84%
2,827,600
1.32
Mar 24, 2026
4,144.00
4,207.00
4,130.00
4,156.00
4,140.25
+0.95%
1,896,800
0.90
Mar 23, 2026
4,192.00
4,192.00
4,102.00
4,117.00
4,101.39
-2.74%
2,230,200
1.06
Mar 20, 2026
4,233.00
4,314.00
4,217.00
4,233.00
4,216.95
0.00%
0
0.00
Mar 19, 2026
4,285.00
4,314.00
4,217.00
4,233.00
4,216.95
-3.49%
2,919,900
1.38
Mar 18, 2026
4,310.00
4,400.00
4,305.00
4,386.00
4,369.37
+1.76%
1,622,200
0.76
Mar 17, 2026
4,251.00
4,365.00
4,250.00
4,310.00
4,293.66
+1.60%
1,628,500
0.76
Mar 16, 2026
4,246.00
4,302.00
4,222.00
4,242.00
4,225.92
+0.52%
1,744,500
0.81
Mar 13, 2026
4,239.00
4,316.00
4,210.00
4,220.00
4,204.00
-1.81%
2,276,400
1.06
Mar 12, 2026
4,326.00
4,368.00
4,259.00
4,298.00
4,281.71
-1.85%
2,145,700
1.00
Mar 11, 2026
4,400.00
4,429.00
4,365.00
4,379.00
4,362.40
+0.99%
1,634,100
0.75
Mar 10, 2026
4,334.00
4,369.00
4,284.00
4,336.00
4,319.56
+1.00%
2,596,800
1.21
Mar 09, 2026
4,166.00
4,328.00
4,153.00
4,293.00
4,276.73
-0.58%
3,309,200
1.54
Mar 06, 2026
4,415.00
4,431.00
4,308.00
4,318.00
4,301.63
-2.26%
2,067,800
0.96
Mar 05, 2026
4,579.00
4,598.00
4,414.00
4,418.00
4,401.25
-2.69%
2,896,400
1.35
Mar 04, 2026
4,509.00
4,560.00
4,461.00
4,540.00
4,522.79
-0.50%
3,178,600
1.49
Mar 03, 2026
4,623.00
4,627.00
4,563.00
4,563.00
4,545.70
-1.77%
2,335,700
1.10
Mar 02, 2026
4,569.00
4,664.00
4,555.00
4,645.00
4,627.39
+0.80%
2,067,100
0.97
Feb 27, 2026
4,623.00
4,630.00
4,581.00
4,608.00
4,590.53
+0.44%
3,326,200
1.57
Feb 26, 2026
4,599.00
4,637.00
4,588.00
4,588.00
4,570.61
-0.76%
2,237,200
1.06
Feb 25, 2026
4,639.00
4,662.00
4,560.00
4,623.00
4,605.48
-0.15%
2,612,200
1.24
Feb 24, 2026
4,623.00
4,660.00
4,575.00
4,630.00
4,612.45
+0.15%
2,332,400
1.11
Feb 23, 2026
4,623.00
4,716.00
4,562.00
4,623.00
4,605.48
0.00%
0
0.00
Rows: