Central Japan Railway Company (JP:9022)
:9022
Want to see JP:9022 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,465.00
3,532.00
3,452.00
3,479.00
3,479.00
+0.23%
5,172,400
2.00
May 28, 2026
3,524.00
3,526.00
3,469.00
3,471.00
3,471.00
-0.83%
2,430,400
0.94
May 27, 2026
3,540.00
3,540.00
3,482.00
3,500.00
3,500.00
-1.33%
2,385,200
0.92
May 26, 2026
3,554.00
3,570.00
3,515.00
3,547.00
3,547.00
-0.14%
2,299,200
0.89
May 25, 2026
3,553.00
3,553.00
3,496.00
3,552.00
3,552.00
-0.03%
2,264,600
0.87
May 22, 2026
3,567.00
3,573.00
3,512.00
3,553.00
3,553.00
+0.51%
2,768,700
1.07
May 21, 2026
3,591.00
3,601.00
3,535.00
3,535.00
3,535.00
-0.42%
2,349,300
0.92
May 20, 2026
3,608.00
3,609.00
3,521.00
3,550.00
3,550.00
-1.63%
2,895,400
1.13
May 19, 2026
3,555.00
3,634.00
3,553.00
3,609.00
3,609.00
+1.46%
2,568,200
1.00
May 18, 2026
3,615.00
3,627.00
3,545.00
3,557.00
3,557.00
-2.12%
2,609,100
1.02
May 15, 2026
3,616.00
3,641.00
3,563.00
3,634.00
3,634.00
+0.44%
3,211,200
1.26
May 14, 2026
3,595.00
3,659.00
3,591.00
3,618.00
3,618.00
-0.22%
2,469,100
0.97
May 13, 2026
3,615.00
3,663.00
3,603.00
3,626.00
3,626.00
+1.23%
2,442,600
0.96
May 12, 2026
3,588.00
3,613.00
3,551.00
3,582.00
3,582.00
+0.06%
2,408,300
0.95
May 11, 2026
3,571.00
3,647.00
3,564.00
3,580.00
3,580.00
+0.03%
3,195,300
1.28
May 08, 2026
3,700.00
3,715.00
3,569.00
3,579.00
3,579.00
-2.77%
3,953,200
1.61
May 07, 2026
3,555.00
3,721.00
3,552.00
3,681.00
3,681.00
+1.94%
4,824,200
1.99
May 06, 2026
3,705.00
3,707.00
3,570.00
3,611.00
3,611.00
0.00%
0
0.00
May 05, 2026
3,705.00
3,707.00
3,570.00
3,611.00
3,611.00
0.00%
0
0.00
May 04, 2026
3,705.00
3,707.00
3,570.00
3,611.00
3,611.00
0.00%
0
0.00
May 01, 2026
3,705.00
3,707.00
3,570.00
3,611.00
3,611.00
-3.55%
5,579,600
2.17
Apr 30, 2026
3,723.00
3,833.00
3,691.00
3,744.00
3,744.00
-7.99%
7,976,700
3.21
Apr 29, 2026
4,069.00
4,161.00
4,063.00
4,069.00
4,069.00
0.00%
0
0.00
Apr 28, 2026
4,109.00
4,161.00
4,063.00
4,069.00
4,069.00
+0.42%
5,280,800
2.12
Apr 27, 2026
4,055.00
4,102.00
4,027.00
4,052.00
4,052.00
-1.41%
2,248,900
0.91
Apr 24, 2026
4,109.00
4,122.00
4,062.00
4,110.00
4,110.00
+1.76%
1,967,900
0.79
Apr 23, 2026
4,092.00
4,101.00
4,010.00
4,039.00
4,039.00
-2.65%
2,725,400
1.10
Apr 22, 2026
4,176.00
4,200.00
4,135.00
4,149.00
4,149.00
-1.52%
2,063,800
0.83
Apr 21, 2026
4,276.00
4,290.00
4,206.00
4,213.00
4,213.00
-0.94%
2,349,200
0.95
Apr 20, 2026
4,188.00
4,275.00
4,188.00
4,253.00
4,253.00
+1.38%
1,851,300
0.74
Apr 17, 2026
4,280.00
4,290.00
4,192.00
4,195.00
4,195.00
-1.32%
2,082,300
0.83
Apr 16, 2026
4,287.00
4,341.00
4,251.00
4,251.00
4,251.00
-1.71%
2,481,900
0.99
Apr 15, 2026
4,333.00
4,430.00
4,291.00
4,325.00
4,325.00
+3.15%
3,961,900
1.60
Apr 14, 2026
4,240.00
4,261.00
4,183.00
4,193.00
4,193.00
-0.64%
2,643,700
1.07
Apr 13, 2026
4,168.00
4,247.00
4,160.00
4,220.00
4,220.00
+0.57%
1,816,700
0.73
Apr 10, 2026
4,266.00
4,283.00
4,196.00
4,196.00
4,196.00
-0.57%
2,276,300
0.92
Apr 09, 2026
4,249.00
4,278.00
4,207.00
4,220.00
4,220.00
+0.98%
3,722,700
1.53
Apr 08, 2026
4,189.00
4,223.00
4,149.00
4,179.00
4,179.00
+3.21%
3,671,000
1.53
Apr 07, 2026
4,077.00
4,119.00
4,032.00
4,049.00
4,049.00
-0.76%
1,596,600
0.67
Apr 06, 2026
4,144.00
4,159.00
4,080.00
4,080.00
4,080.00
-1.50%
1,281,000
0.53
Apr 03, 2026
4,158.00
4,205.00
4,140.00
4,142.00
4,142.00
-1.15%
1,661,300
0.69
Apr 02, 2026
4,200.00
4,245.00
4,165.00
4,190.00
4,190.00
-0.05%
2,214,900
0.92
Apr 01, 2026
4,173.00
4,204.00
4,134.00
4,192.00
4,192.00
+2.64%
3,024,800
1.28
Mar 31, 2026
4,070.00
4,144.00
4,043.00
4,084.00
4,084.00
+0.05%
5,713,500
2.51
Mar 30, 2026
4,076.00
4,183.00
4,043.00
4,082.00
4,082.00
-2.93%
5,753,100
2.63
Mar 27, 2026
4,234.00
4,258.00
4,186.00
4,221.00
4,205.00
-0.28%
2,516,000
1.16
Mar 26, 2026
4,296.00
4,302.00
4,198.00
4,233.00
4,216.95
-0.96%
1,714,600
0.79
Mar 25, 2026
4,274.00
4,293.00
4,246.00
4,274.00
4,257.80
+2.84%
2,827,600
1.32
Mar 24, 2026
4,144.00
4,207.00
4,130.00
4,156.00
4,140.25
+0.95%
1,896,800
0.90
Mar 23, 2026
4,192.00
4,192.00
4,102.00
4,117.00
4,101.39
-2.74%
2,230,200
1.06
Rows: