Central Japan Railway Company (JP:9022)
:9022
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,189.00
4,223.00
4,149.00
4,179.00
4,179.00
+3.21%
3,671,000
1.53
Apr 07, 2026
4,077.00
4,119.00
4,032.00
4,049.00
4,049.00
-0.76%
1,596,600
0.67
Apr 06, 2026
4,144.00
4,159.00
4,080.00
4,080.00
4,080.00
-1.50%
1,281,000
0.53
Apr 03, 2026
4,158.00
4,205.00
4,140.00
4,142.00
4,142.00
-1.15%
1,661,300
0.69
Apr 02, 2026
4,200.00
4,245.00
4,165.00
4,190.00
4,190.00
-0.05%
2,214,900
0.92
Apr 01, 2026
4,173.00
4,204.00
4,134.00
4,192.00
4,192.00
+2.64%
3,024,800
1.28
Mar 31, 2026
4,070.00
4,144.00
4,043.00
4,084.00
4,084.00
+0.05%
5,713,500
2.51
Mar 30, 2026
4,076.00
4,183.00
4,043.00
4,082.00
4,082.00
-2.93%
5,753,100
2.63
Mar 27, 2026
4,234.00
4,258.00
4,186.00
4,221.00
4,205.00
-0.28%
2,516,000
1.16
Mar 26, 2026
4,296.00
4,302.00
4,198.00
4,233.00
4,216.95
-0.96%
1,714,600
0.79
Mar 25, 2026
4,274.00
4,293.00
4,246.00
4,274.00
4,257.80
+2.84%
2,827,600
1.32
Mar 24, 2026
4,144.00
4,207.00
4,130.00
4,156.00
4,140.25
+0.95%
1,896,800
0.90
Mar 23, 2026
4,192.00
4,192.00
4,102.00
4,117.00
4,101.39
-2.74%
2,230,200
1.06
Mar 20, 2026
4,233.00
4,314.00
4,217.00
4,233.00
4,216.95
0.00%
0
0.00
Mar 19, 2026
4,285.00
4,314.00
4,217.00
4,233.00
4,216.95
-3.49%
2,919,900
1.38
Mar 18, 2026
4,310.00
4,400.00
4,305.00
4,386.00
4,369.37
+1.76%
1,622,200
0.76
Mar 17, 2026
4,251.00
4,365.00
4,250.00
4,310.00
4,293.66
+1.60%
1,628,500
0.76
Mar 16, 2026
4,246.00
4,302.00
4,222.00
4,242.00
4,225.92
+0.52%
1,744,500
0.81
Mar 13, 2026
4,239.00
4,316.00
4,210.00
4,220.00
4,204.00
-1.81%
2,276,400
1.06
Mar 12, 2026
4,326.00
4,368.00
4,259.00
4,298.00
4,281.71
-1.85%
2,145,700
1.00
Mar 11, 2026
4,400.00
4,429.00
4,365.00
4,379.00
4,362.40
+0.99%
1,634,100
0.75
Mar 10, 2026
4,334.00
4,369.00
4,284.00
4,336.00
4,319.56
+1.00%
2,596,800
1.21
Mar 09, 2026
4,166.00
4,328.00
4,153.00
4,293.00
4,276.73
-0.58%
3,309,200
1.54
Mar 06, 2026
4,415.00
4,431.00
4,308.00
4,318.00
4,301.63
-2.26%
2,067,800
0.96
Mar 05, 2026
4,579.00
4,598.00
4,414.00
4,418.00
4,401.25
-2.69%
2,896,400
1.35
Mar 04, 2026
4,509.00
4,560.00
4,461.00
4,540.00
4,522.79
-0.50%
3,178,600
1.49
Mar 03, 2026
4,623.00
4,627.00
4,563.00
4,563.00
4,545.70
-1.77%
2,335,700
1.10
Mar 02, 2026
4,569.00
4,664.00
4,555.00
4,645.00
4,627.39
+0.80%
2,067,100
0.97
Feb 27, 2026
4,623.00
4,630.00
4,581.00
4,608.00
4,590.53
+0.44%
3,326,200
1.57
Feb 26, 2026
4,599.00
4,637.00
4,588.00
4,588.00
4,570.61
-0.76%
2,237,200
1.06
Feb 25, 2026
4,639.00
4,662.00
4,560.00
4,623.00
4,605.48
-0.15%
2,612,200
1.24
Feb 24, 2026
4,623.00
4,660.00
4,575.00
4,630.00
4,612.45
+0.15%
2,332,400
1.11
Feb 23, 2026
4,623.00
4,716.00
4,562.00
4,623.00
4,605.48
0.00%
0
0.00
Feb 20, 2026
4,714.00
4,716.00
4,562.00
4,623.00
4,605.48
-3.79%
3,045,300
1.42
Feb 19, 2026
4,784.00
4,830.00
4,753.00
4,805.00
4,786.79
+3.47%
3,133,700
1.49
Feb 18, 2026
4,600.00
4,658.00
4,590.00
4,644.00
4,626.40
+0.63%
2,100,500
0.97
Feb 17, 2026
4,615.00
4,677.00
4,602.00
4,615.00
4,597.51
+1.27%
2,547,200
1.18
Feb 16, 2026
4,626.00
4,645.00
4,511.00
4,557.00
4,539.73
-1.94%
1,974,700
0.91
Feb 13, 2026
4,660.00
4,688.00
4,636.00
4,647.00
4,629.39
-0.39%
2,595,600
1.19
Feb 12, 2026
4,714.00
4,724.00
4,665.00
4,665.00
4,647.32
-1.10%
2,717,000
1.24
Feb 11, 2026
4,717.00
4,722.00
4,631.00
4,717.00
4,699.12
0.00%
0
0.00
Feb 10, 2026
4,696.00
4,722.00
4,631.00
4,717.00
4,699.12
+0.02%
1,879,000
0.84
Feb 09, 2026
4,720.00
4,783.00
4,701.00
4,716.00
4,698.12
+1.03%
2,728,300
1.23
Feb 06, 2026
4,667.00
4,699.00
4,622.00
4,668.00
4,650.31
+0.50%
1,912,300
0.86
Feb 05, 2026
4,687.00
4,690.00
4,608.00
4,645.00
4,627.39
+0.45%
2,135,500
0.95
Feb 04, 2026
4,584.00
4,715.00
4,529.00
4,624.00
4,606.47
-0.34%
4,154,400
1.85
Feb 03, 2026
4,400.00
4,694.00
4,375.00
4,640.00
4,622.41
+7.21%
6,651,800
3.01
Feb 02, 2026
4,337.00
4,337.00
4,294.00
4,328.00
4,311.59
+0.49%
2,458,200
1.09
Jan 30, 2026
4,289.00
4,307.00
4,226.00
4,307.00
4,290.67
+1.44%
3,259,300
1.44
Jan 29, 2026
4,191.00
4,259.00
4,153.00
4,246.00
4,229.91
+0.38%
2,048,800
0.92
Rows: