Education
About Us
Working with TipRanks
Follow Us
Central Japan Railway Company (JP:9022)
:9022
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
4,405.00
4,416.00
4,351.00
4,366.00
4,366.00
-0.80%
1,322,200
0.51
Dec 26, 2025
4,380.00
4,414.00
4,380.00
4,401.00
4,401.00
+0.02%
824,300
0.32
Dec 25, 2025
4,390.00
4,416.00
4,376.00
4,400.00
4,400.00
+0.50%
726,900
0.28
Dec 24, 2025
4,353.00
4,397.00
4,341.00
4,378.00
4,378.00
+1.06%
1,210,000
0.46
Dec 23, 2025
4,359.00
4,383.00
4,317.00
4,332.00
4,332.00
+0.49%
1,426,400
0.54
Dec 22, 2025
4,450.00
4,468.00
4,311.00
4,311.00
4,311.00
-4.22%
2,177,100
0.82
Dec 19, 2025
4,455.00
4,519.00
4,440.00
4,501.00
4,501.00
+1.08%
3,754,200
1.45
Dec 18, 2025
4,455.00
4,478.00
4,412.00
4,453.00
4,453.00
+1.18%
1,791,300
0.69
Dec 17, 2025
4,425.00
4,444.00
4,372.00
4,401.00
4,401.00
-0.65%
1,737,500
0.66
Dec 16, 2025
4,525.00
4,525.00
4,430.00
4,430.00
4,430.00
-2.10%
2,268,500
0.85
Dec 15, 2025
4,488.00
4,535.00
4,472.00
4,525.00
4,525.00
+2.14%
2,069,300
0.77
Dec 12, 2025
4,447.00
4,464.00
4,418.00
4,430.00
4,430.00
+0.77%
2,865,000
1.07
Dec 11, 2025
4,455.00
4,467.00
4,387.00
4,396.00
4,396.00
-1.85%
1,835,500
0.69
Dec 10, 2025
4,410.00
4,479.00
4,405.00
4,479.00
4,479.00
+1.68%
2,992,800
1.13
Dec 09, 2025
4,394.00
4,405.00
4,356.00
4,405.00
4,405.00
+0.66%
2,509,300
0.95
Dec 08, 2025
4,316.00
4,397.00
4,276.00
4,376.00
4,376.00
+3.04%
2,240,300
0.85
Dec 05, 2025
4,275.00
4,299.00
4,188.00
4,247.00
4,247.00
-2.77%
2,319,500
0.88
Dec 04, 2025
4,304.00
4,368.00
4,286.00
4,368.00
4,368.00
+1.11%
2,026,100
0.77
Dec 03, 2025
4,345.00
4,360.00
4,289.00
4,320.00
4,320.00
-0.80%
1,838,900
0.70
Dec 02, 2025
4,306.00
4,355.00
4,306.00
4,355.00
4,355.00
+1.26%
2,632,200
1.00
Dec 01, 2025
4,264.00
4,349.00
4,263.00
4,301.00
4,301.00
+0.77%
1,988,600
0.75
Nov 28, 2025
4,326.00
4,328.00
4,268.00
4,268.00
4,268.00
-1.34%
2,335,900
0.89
Nov 27, 2025
4,240.00
4,358.00
4,235.00
4,326.00
4,326.00
+1.10%
2,104,200
0.80
Nov 26, 2025
4,189.00
4,303.00
4,186.00
4,279.00
4,279.00
+1.95%
2,690,300
1.03
Nov 25, 2025
4,160.00
4,197.00
4,116.00
4,197.00
4,197.00
+2.62%
3,316,300
1.28
Nov 24, 2025
4,090.00
4,111.00
4,061.00
4,090.00
4,090.00
0.00%
0
0.00
Nov 21, 2025
4,099.00
4,111.00
4,061.00
4,090.00
4,090.00
+0.62%
6,629,000
2.57
Nov 20, 2025
4,072.00
4,115.00
4,056.00
4,065.00
4,065.00
-0.61%
2,044,800
0.79
Nov 19, 2025
4,065.00
4,122.00
4,059.00
4,090.00
4,090.00
+0.54%
2,791,500
1.08
Nov 18, 2025
4,042.00
4,097.00
4,026.00
4,068.00
4,068.00
+1.40%
3,566,500
1.40
Nov 17, 2025
4,066.00
4,087.00
3,998.00
4,012.00
4,012.00
-3.00%
3,058,800
1.20
Nov 14, 2025
4,100.00
4,136.00
4,075.00
4,136.00
4,136.00
+1.35%
2,231,100
0.87
Nov 13, 2025
4,090.00
4,095.00
4,036.00
4,081.00
4,081.00
+1.32%
1,894,600
0.74
Nov 12, 2025
4,008.00
4,056.00
4,000.00
4,028.00
4,028.00
+1.72%
2,470,800
0.96
Nov 11, 2025
4,074.00
4,081.00
3,944.00
3,960.00
3,960.00
-4.07%
2,478,300
0.95
Nov 10, 2025
4,114.00
4,145.00
4,055.00
4,128.00
4,128.00
+0.73%
2,780,900
1.07
Nov 07, 2025
4,016.00
4,098.00
3,991.00
4,098.00
4,098.00
+2.71%
4,277,400
1.65
Nov 06, 2025
3,868.00
3,994.00
3,860.00
3,990.00
3,990.00
+1.55%
4,108,700
1.63
Nov 05, 2025
3,841.00
3,929.00
3,823.00
3,929.00
3,929.00
+4.47%
4,836,200
1.94
Nov 04, 2025
3,818.00
3,837.00
3,730.00
3,761.00
3,761.00
-0.13%
4,386,200
1.78
Nov 03, 2025
3,766.00
3,847.00
3,766.00
3,766.00
3,766.00
0.00%
0
0.00
Oct 31, 2025
3,794.00
3,847.00
3,766.00
3,766.00
3,766.00
-0.71%
6,051,900
2.46
Oct 30, 2025
3,931.00
3,981.00
3,784.00
3,793.00
3,793.00
-8.25%
12,339,800
5.38
Oct 29, 2025
4,185.00
4,197.00
4,120.00
4,134.00
4,134.00
-1.15%
2,671,700
1.16
Oct 28, 2025
4,196.00
4,219.00
4,168.00
4,182.00
4,182.00
-0.92%
2,116,900
0.91
Oct 27, 2025
4,239.00
4,265.00
4,214.00
4,221.00
4,221.00
+0.79%
1,991,600
0.85
Oct 24, 2025
4,250.00
4,258.00
4,181.00
4,188.00
4,188.00
-1.11%
1,775,200
0.75
Oct 23, 2025
4,185.00
4,235.00
4,177.00
4,235.00
4,235.00
+1.05%
1,716,100
0.73
Oct 22, 2025
4,200.00
4,213.00
4,160.00
4,191.00
4,191.00
-0.43%
2,312,900
0.98
Oct 21, 2025
4,254.00
4,273.00
4,182.00
4,209.00
4,209.00
-1.06%
2,177,500
0.92
Rows: