Education
About Us
Working with TipRanks
Follow Us
Central Japan Railway Company (JP:9022)
:9022
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,246.00
4,302.00
4,222.00
4,242.00
4,242.00
+0.52%
1,744,500
0.81
Mar 13, 2026
4,239.00
4,316.00
4,210.00
4,220.00
4,220.00
-1.81%
2,276,400
1.06
Mar 12, 2026
4,326.00
4,368.00
4,259.00
4,298.00
4,298.00
-1.85%
2,145,700
1.00
Mar 11, 2026
4,400.00
4,429.00
4,365.00
4,379.00
4,379.00
+0.99%
1,634,100
0.75
Mar 10, 2026
4,334.00
4,369.00
4,284.00
4,336.00
4,336.00
+1.00%
2,596,800
1.21
Mar 09, 2026
4,166.00
4,328.00
4,153.00
4,293.00
4,293.00
-0.58%
3,309,200
1.54
Mar 06, 2026
4,415.00
4,431.00
4,308.00
4,318.00
4,318.00
-2.26%
2,067,800
0.96
Mar 05, 2026
4,579.00
4,598.00
4,414.00
4,418.00
4,418.00
-2.69%
2,896,400
1.35
Mar 04, 2026
4,509.00
4,560.00
4,461.00
4,540.00
4,540.00
-0.50%
3,178,600
1.49
Mar 03, 2026
4,623.00
4,627.00
4,563.00
4,563.00
4,563.00
-1.77%
2,335,700
1.10
Mar 02, 2026
4,569.00
4,664.00
4,555.00
4,645.00
4,645.00
+0.80%
2,067,100
0.97
Feb 27, 2026
4,623.00
4,630.00
4,581.00
4,608.00
4,608.00
+0.44%
3,326,200
1.57
Feb 26, 2026
4,599.00
4,637.00
4,588.00
4,588.00
4,588.00
-0.76%
2,237,200
1.06
Feb 25, 2026
4,639.00
4,662.00
4,560.00
4,623.00
4,623.00
-0.15%
2,612,200
1.24
Feb 24, 2026
4,623.00
4,660.00
4,575.00
4,630.00
4,630.00
+0.15%
2,332,400
1.11
Feb 23, 2026
4,623.00
4,716.00
4,562.00
4,623.00
4,623.00
0.00%
0
0.00
Feb 20, 2026
4,714.00
4,716.00
4,562.00
4,623.00
4,623.00
-3.79%
3,045,300
1.42
Feb 19, 2026
4,784.00
4,830.00
4,753.00
4,805.00
4,805.00
+3.47%
3,133,700
1.49
Feb 18, 2026
4,600.00
4,658.00
4,590.00
4,644.00
4,644.00
+0.63%
2,100,500
0.97
Feb 17, 2026
4,615.00
4,677.00
4,602.00
4,615.00
4,615.00
+1.27%
2,547,200
1.18
Feb 16, 2026
4,626.00
4,645.00
4,511.00
4,557.00
4,557.00
-1.94%
1,974,700
0.91
Feb 13, 2026
4,660.00
4,688.00
4,636.00
4,647.00
4,647.00
-0.39%
2,595,600
1.19
Feb 12, 2026
4,714.00
4,724.00
4,665.00
4,665.00
4,665.00
-1.10%
2,717,000
1.24
Feb 11, 2026
4,717.00
4,722.00
4,631.00
4,717.00
4,717.00
0.00%
0
0.00
Feb 10, 2026
4,696.00
4,722.00
4,631.00
4,717.00
4,717.00
+0.02%
1,879,000
0.84
Feb 09, 2026
4,720.00
4,783.00
4,701.00
4,716.00
4,716.00
+1.03%
2,728,300
1.23
Feb 06, 2026
4,667.00
4,699.00
4,622.00
4,668.00
4,668.00
+0.50%
1,912,300
0.86
Feb 05, 2026
4,687.00
4,690.00
4,608.00
4,645.00
4,645.00
+0.45%
2,135,500
0.95
Feb 04, 2026
4,584.00
4,715.00
4,529.00
4,624.00
4,624.00
-0.34%
4,154,400
1.85
Feb 03, 2026
4,400.00
4,694.00
4,375.00
4,640.00
4,640.00
+7.21%
6,651,800
3.01
Feb 02, 2026
4,337.00
4,337.00
4,294.00
4,328.00
4,328.00
+0.49%
2,458,200
1.09
Jan 30, 2026
4,289.00
4,307.00
4,226.00
4,307.00
4,307.00
+1.44%
3,259,300
1.44
Jan 29, 2026
4,191.00
4,259.00
4,153.00
4,246.00
4,246.00
+0.38%
2,048,800
0.92
Jan 28, 2026
4,224.00
4,260.00
4,200.00
4,230.00
4,230.00
-0.80%
2,132,700
0.93
Jan 27, 2026
4,261.00
4,283.00
4,217.00
4,264.00
4,264.00
-0.84%
1,759,700
0.72
Jan 26, 2026
4,280.00
4,307.00
4,227.00
4,300.00
4,300.00
+0.92%
2,440,500
0.99
Jan 23, 2026
4,295.00
4,299.00
4,256.00
4,261.00
4,261.00
+0.83%
2,248,800
0.91
Jan 22, 2026
4,250.00
4,253.00
4,219.00
4,226.00
4,226.00
+0.21%
2,306,800
0.94
Jan 21, 2026
4,185.00
4,224.00
4,179.00
4,217.00
4,217.00
-1.68%
3,234,700
1.33
Jan 20, 2026
4,219.00
4,303.00
4,215.00
4,289.00
4,289.00
+0.92%
2,462,200
1.02
Jan 19, 2026
4,239.00
4,265.00
4,210.00
4,250.00
4,250.00
+0.64%
1,777,000
0.73
Jan 16, 2026
4,236.00
4,246.00
4,185.00
4,223.00
4,223.00
-1.42%
2,546,600
1.05
Jan 15, 2026
4,375.00
4,376.00
4,284.00
4,284.00
4,284.00
-1.97%
2,606,400
1.08
Jan 14, 2026
4,348.00
4,370.00
4,307.00
4,370.00
4,370.00
-0.68%
2,817,400
1.17
Jan 13, 2026
4,415.00
4,446.00
4,400.00
4,400.00
4,400.00
+0.59%
2,099,300
0.87
Jan 12, 2026
4,374.00
4,374.00
4,305.00
4,374.00
4,374.00
0.00%
0
0.00
Jan 09, 2026
4,317.00
4,374.00
4,305.00
4,374.00
4,374.00
+0.11%
1,630,000
0.66
Jan 08, 2026
4,365.00
4,392.00
4,328.00
4,369.00
4,369.00
-0.43%
1,681,000
0.69
Jan 07, 2026
4,330.00
4,400.00
4,305.00
4,388.00
4,388.00
+0.39%
2,131,800
0.88
Jan 06, 2026
4,380.00
4,410.00
4,369.00
4,371.00
4,371.00
-0.41%
2,051,100
0.84
Rows: