Fuji Kyuko Co., Ltd. (JP:9010)
:9010
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,500.00
2,512.00
2,475.00
2,489.00
2,489.00
-0.44%
156,500
0.86
Apr 08, 2026
2,483.00
2,519.00
2,482.00
2,500.00
2,500.00
+2.04%
156,500
0.86
Apr 07, 2026
2,483.00
2,499.00
2,438.00
2,450.00
2,450.00
-1.33%
172,200
0.95
Apr 06, 2026
2,483.00
2,500.00
2,473.00
2,483.00
2,483.00
-0.16%
91,500
0.50
Apr 03, 2026
2,483.00
2,522.00
2,473.00
2,487.00
2,487.00
+0.44%
126,900
0.70
Apr 02, 2026
2,477.00
2,514.00
2,467.00
2,476.00
2,476.00
-0.96%
151,400
0.83
Apr 01, 2026
2,426.00
2,500.00
2,415.00
2,500.00
2,500.00
+2.80%
189,700
1.06
Mar 31, 2026
2,434.00
2,501.00
2,426.00
2,432.00
2,432.00
-0.94%
238,900
1.36
Mar 30, 2026
2,425.00
2,455.00
2,400.00
2,455.00
2,455.00
-0.61%
413,300
2.44
Mar 27, 2026
2,501.00
2,514.00
2,473.00
2,500.00
2,470.00
+0.28%
447,000
2.71
Mar 26, 2026
2,456.00
2,507.00
2,451.00
2,493.00
2,463.08
+2.42%
260,000
1.58
Mar 25, 2026
2,400.00
2,447.00
2,394.00
2,434.00
2,404.79
+3.00%
152,700
0.92
Mar 24, 2026
2,372.00
2,372.00
2,337.00
2,363.00
2,334.64
+1.77%
119,900
0.72
Mar 23, 2026
2,447.00
2,464.00
2,304.00
2,322.00
2,294.14
-5.76%
361,900
2.22
Mar 20, 2026
2,464.00
2,505.00
2,456.00
2,464.00
2,434.43
0.00%
0
0.00
Mar 19, 2026
2,458.00
2,505.00
2,456.00
2,464.00
2,434.43
-1.64%
249,700
1.51
Mar 18, 2026
2,456.00
2,505.00
2,451.00
2,505.00
2,474.94
+1.09%
180,800
1.09
Mar 17, 2026
2,494.00
2,518.00
2,474.00
2,478.00
2,448.26
+0.98%
243,300
1.47
Mar 16, 2026
2,441.00
2,480.00
2,427.00
2,454.00
2,424.55
+1.07%
219,600
1.34
Mar 13, 2026
2,421.00
2,441.00
2,406.00
2,428.00
2,398.86
-0.57%
193,900
1.18
Mar 12, 2026
2,462.00
2,482.00
2,406.00
2,442.00
2,412.70
-1.17%
302,600
1.87
Mar 11, 2026
2,449.00
2,483.00
2,446.00
2,471.00
2,441.35
+1.35%
127,600
0.79
Mar 10, 2026
2,425.00
2,446.00
2,401.00
2,438.00
2,408.74
+2.27%
196,500
1.19
Mar 09, 2026
2,366.00
2,395.00
2,345.00
2,384.00
2,355.39
-0.54%
219,200
1.34
Mar 06, 2026
2,374.00
2,399.00
2,350.00
2,397.00
2,368.24
+1.31%
138,700
0.85
Mar 05, 2026
2,360.00
2,395.00
2,349.00
2,366.00
2,337.61
+2.91%
195,200
1.19
Mar 04, 2026
2,296.00
2,335.00
2,262.00
2,299.00
2,271.41
-2.25%
333,600
2.07
Mar 03, 2026
2,405.00
2,421.00
2,340.00
2,352.00
2,323.78
-2.37%
285,400
1.80
Mar 02, 2026
2,362.00
2,443.00
2,358.00
2,409.00
2,380.09
+0.63%
296,300
1.87
Feb 27, 2026
2,379.00
2,402.00
2,367.00
2,394.00
2,365.27
+1.74%
201,600
1.28
Feb 26, 2026
2,334.00
2,384.00
2,320.00
2,353.00
2,324.76
+0.60%
200,000
1.25
Feb 25, 2026
2,300.00
2,349.00
2,298.00
2,339.00
2,310.93
+1.34%
165,200
1.03
Feb 24, 2026
2,280.00
2,322.00
2,274.00
2,308.00
2,280.30
+2.21%
158,700
0.99
Feb 23, 2026
2,258.00
2,289.00
2,253.00
2,258.00
2,230.90
0.00%
0
0.00
Feb 20, 2026
2,274.00
2,289.00
2,253.00
2,258.00
2,230.90
-0.88%
181,200
1.12
Feb 19, 2026
2,254.00
2,289.00
2,230.00
2,278.00
2,250.66
+1.24%
204,700
1.29
Feb 18, 2026
2,233.00
2,258.00
2,222.00
2,250.00
2,223.00
+1.67%
186,000
1.17
Feb 17, 2026
2,194.00
2,220.00
2,193.00
2,213.00
2,186.44
+0.27%
119,800
0.74
Feb 16, 2026
2,175.00
2,233.00
2,175.00
2,207.00
2,180.52
+1.56%
194,100
1.20
Feb 13, 2026
2,192.00
2,207.00
2,158.00
2,173.00
2,146.92
-1.72%
176,500
1.09
Feb 12, 2026
2,163.00
2,228.00
2,161.00
2,211.00
2,184.47
+1.52%
223,200
1.39
Feb 11, 2026
2,178.00
2,205.00
2,130.00
2,178.00
2,151.86
0.00%
0
0.00
Feb 10, 2026
2,134.00
2,205.00
2,130.00
2,178.00
2,151.86
+2.40%
198,000
1.23
Feb 09, 2026
2,125.00
2,145.00
2,115.00
2,127.00
2,101.48
+0.66%
223,900
1.38
Feb 06, 2026
2,120.00
2,136.00
2,095.00
2,113.00
2,087.64
+0.86%
177,700
1.08
Feb 05, 2026
2,033.00
2,104.00
2,021.00
2,095.00
2,069.86
+4.23%
426,500
2.63
Feb 04, 2026
2,002.00
2,017.00
1,994.00
2,010.00
1,985.88
+0.35%
184,700
1.12
Feb 03, 2026
2,021.00
2,035.00
2,003.00
2,003.00
1,978.96
-0.84%
132,600
0.75
Feb 02, 2026
2,059.00
2,063.00
2,020.00
2,020.00
1,995.76
-1.46%
155,600
0.86
Jan 30, 2026
2,027.00
2,062.00
2,018.00
2,050.00
2,025.40
+1.84%
142,000
0.78
Rows: