Fuji Kyuko Co., Ltd. (JP:9010)
:9010
Want to see JP:9010 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,260.00
2,290.00
2,231.00
2,260.00
2,260.00
-0.35%
190,500
1.04
Apr 29, 2026
2,268.00
2,268.00
2,232.00
2,268.00
2,268.00
0.00%
0
0.00
Apr 28, 2026
2,247.00
2,268.00
2,232.00
2,268.00
2,268.00
+1.80%
142,300
0.76
Apr 27, 2026
2,260.00
2,262.00
2,210.00
2,228.00
2,228.00
-1.59%
149,600
0.80
Apr 24, 2026
2,291.00
2,299.00
2,250.00
2,264.00
2,264.00
-0.96%
133,600
0.71
Apr 23, 2026
2,310.00
2,321.00
2,250.00
2,286.00
2,286.00
-0.82%
134,300
0.72
Apr 22, 2026
2,327.00
2,382.00
2,297.00
2,305.00
2,305.00
+0.04%
127,300
0.68
Apr 21, 2026
2,374.00
2,391.00
2,290.00
2,304.00
2,304.00
-2.41%
201,300
1.09
Apr 20, 2026
2,385.00
2,388.00
2,354.00
2,361.00
2,361.00
-1.01%
74,000
0.40
Apr 17, 2026
2,395.00
2,413.00
2,366.00
2,385.00
2,385.00
-0.83%
113,000
0.61
Apr 16, 2026
2,429.00
2,454.00
2,399.00
2,405.00
2,405.00
-0.21%
113,500
0.61
Apr 15, 2026
2,369.00
2,410.00
2,365.00
2,410.00
2,410.00
+1.82%
135,900
0.73
Apr 14, 2026
2,392.00
2,416.00
2,362.00
2,367.00
2,367.00
-0.75%
148,800
0.80
Apr 13, 2026
2,436.00
2,445.00
2,360.00
2,385.00
2,385.00
-2.61%
197,000
1.07
Apr 10, 2026
2,478.00
2,498.00
2,438.00
2,449.00
2,449.00
-1.61%
152,100
0.82
Apr 09, 2026
2,500.00
2,512.00
2,475.00
2,489.00
2,489.00
-0.44%
156,500
0.86
Apr 08, 2026
2,483.00
2,519.00
2,482.00
2,500.00
2,500.00
+2.04%
156,500
0.86
Apr 07, 2026
2,483.00
2,499.00
2,438.00
2,450.00
2,450.00
-1.33%
172,200
0.95
Apr 06, 2026
2,483.00
2,500.00
2,473.00
2,483.00
2,483.00
-0.16%
91,500
0.50
Apr 03, 2026
2,483.00
2,522.00
2,473.00
2,487.00
2,487.00
+0.44%
126,900
0.70
Apr 02, 2026
2,477.00
2,514.00
2,467.00
2,476.00
2,476.00
-0.96%
151,400
0.83
Apr 01, 2026
2,426.00
2,500.00
2,415.00
2,500.00
2,500.00
+2.80%
189,700
1.06
Mar 31, 2026
2,434.00
2,501.00
2,426.00
2,432.00
2,432.00
-0.94%
238,900
1.36
Mar 30, 2026
2,425.00
2,455.00
2,400.00
2,455.00
2,455.00
-0.61%
413,300
2.44
Mar 27, 2026
2,501.00
2,514.00
2,473.00
2,500.00
2,470.00
+0.28%
447,000
2.71
Mar 26, 2026
2,456.00
2,507.00
2,451.00
2,493.00
2,463.08
+2.42%
260,000
1.58
Mar 25, 2026
2,400.00
2,447.00
2,394.00
2,434.00
2,404.79
+3.00%
152,700
0.92
Mar 24, 2026
2,372.00
2,372.00
2,337.00
2,363.00
2,334.64
+1.77%
119,900
0.72
Mar 23, 2026
2,447.00
2,464.00
2,304.00
2,322.00
2,294.14
-5.76%
361,900
2.22
Mar 20, 2026
2,464.00
2,505.00
2,456.00
2,464.00
2,434.43
0.00%
0
0.00
Mar 19, 2026
2,458.00
2,505.00
2,456.00
2,464.00
2,434.43
-1.64%
249,700
1.51
Mar 18, 2026
2,456.00
2,505.00
2,451.00
2,505.00
2,474.94
+1.09%
180,800
1.09
Mar 17, 2026
2,494.00
2,518.00
2,474.00
2,478.00
2,448.26
+0.98%
243,300
1.47
Mar 16, 2026
2,441.00
2,480.00
2,427.00
2,454.00
2,424.55
+1.07%
219,600
1.34
Mar 13, 2026
2,421.00
2,441.00
2,406.00
2,428.00
2,398.86
-0.57%
193,900
1.18
Mar 12, 2026
2,462.00
2,482.00
2,406.00
2,442.00
2,412.70
-1.17%
302,600
1.87
Mar 11, 2026
2,449.00
2,483.00
2,446.00
2,471.00
2,441.35
+1.35%
127,600
0.79
Mar 10, 2026
2,425.00
2,446.00
2,401.00
2,438.00
2,408.74
+2.27%
196,500
1.19
Mar 09, 2026
2,366.00
2,395.00
2,345.00
2,384.00
2,355.39
-0.54%
219,200
1.34
Mar 06, 2026
2,374.00
2,399.00
2,350.00
2,397.00
2,368.24
+1.31%
138,700
0.85
Mar 05, 2026
2,360.00
2,395.00
2,349.00
2,366.00
2,337.61
+2.91%
195,200
1.19
Mar 04, 2026
2,296.00
2,335.00
2,262.00
2,299.00
2,271.41
-2.25%
333,600
2.07
Mar 03, 2026
2,405.00
2,421.00
2,340.00
2,352.00
2,323.78
-2.37%
285,400
1.80
Mar 02, 2026
2,362.00
2,443.00
2,358.00
2,409.00
2,380.09
+0.63%
296,300
1.87
Feb 27, 2026
2,379.00
2,402.00
2,367.00
2,394.00
2,365.27
+1.74%
201,600
1.28
Feb 26, 2026
2,334.00
2,384.00
2,320.00
2,353.00
2,324.76
+0.60%
200,000
1.25
Feb 25, 2026
2,300.00
2,349.00
2,298.00
2,339.00
2,310.93
+1.34%
165,200
1.03
Feb 24, 2026
2,280.00
2,322.00
2,274.00
2,308.00
2,280.30
+2.21%
158,700
0.99
Feb 23, 2026
2,258.00
2,289.00
2,253.00
2,258.00
2,230.90
0.00%
0
0.00
Feb 20, 2026
2,274.00
2,289.00
2,253.00
2,258.00
2,230.90
-0.88%
181,200
1.12
Rows: