Education
About Us
Working with TipRanks
Follow Us
Fuji Kyuko Co., Ltd. (JP:9010)
:9010
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,137.00
2,137.00
2,096.00
2,110.00
2,110.00
+0.24%
153,200
0.83
Jan 12, 2026
2,105.00
2,121.00
2,081.00
2,105.00
2,105.00
0.00%
0
0.00
Jan 09, 2026
2,107.00
2,121.00
2,081.00
2,105.00
2,105.00
-0.05%
157,100
0.83
Jan 08, 2026
2,115.00
2,135.00
2,106.00
2,106.00
2,106.00
-1.13%
89,100
0.47
Jan 07, 2026
2,124.00
2,153.00
2,109.00
2,130.00
2,130.00
-0.28%
136,400
0.72
Jan 06, 2026
2,101.00
2,136.00
2,091.00
2,136.00
2,136.00
+1.96%
163,800
0.86
Jan 05, 2026
2,090.00
2,103.00
2,072.00
2,095.00
2,095.00
+1.01%
181,600
0.95
Jan 02, 2026
2,114.00
2,115.00
2,066.00
2,074.00
2,074.00
0.00%
0
0.00
Jan 01, 2026
2,114.00
2,115.00
2,066.00
2,074.00
2,074.00
0.00%
0
0.00
Dec 30, 2025
2,114.00
2,115.00
2,066.00
2,074.00
2,074.00
-1.47%
197,900
0.97
Dec 29, 2025
2,116.00
2,128.00
2,084.00
2,105.00
2,105.00
-0.43%
245,500
1.17
Dec 26, 2025
2,120.00
2,139.00
2,109.00
2,114.00
2,114.00
-0.38%
230,700
1.10
Dec 25, 2025
2,077.00
2,131.00
2,077.00
2,122.00
2,122.00
+2.31%
123,900
0.59
Dec 24, 2025
2,097.00
2,109.00
2,062.00
2,074.00
2,074.00
-0.91%
176,900
0.83
Dec 23, 2025
2,053.00
2,094.00
2,053.00
2,093.00
2,093.00
+1.90%
177,200
0.82
Dec 22, 2025
2,039.00
2,060.00
2,028.00
2,054.00
2,054.00
+0.79%
201,000
0.91
Dec 19, 2025
2,039.00
2,046.00
2,026.00
2,038.00
2,038.00
+0.30%
222,100
0.99
Dec 18, 2025
2,001.00
2,039.00
1,999.00
2,032.00
2,032.00
+2.11%
212,400
0.94
Dec 17, 2025
2,000.00
2,001.00
1,970.00
1,990.00
1,990.00
-0.35%
139,400
0.61
Dec 16, 2025
1,986.00
2,018.00
1,979.00
1,997.00
1,997.00
+0.15%
166,700
0.73
Dec 15, 2025
1,988.00
2,006.00
1,978.00
1,994.00
1,994.00
+0.86%
170,000
0.74
Dec 12, 2025
1,955.00
1,980.00
1,955.00
1,977.00
1,977.00
+1.13%
151,500
0.66
Dec 11, 2025
2,011.00
2,011.00
1,946.00
1,955.00
1,955.00
-2.78%
356,100
1.56
Dec 10, 2025
2,001.00
2,015.00
1,992.00
2,011.00
2,011.00
+0.70%
165,500
0.72
Dec 09, 2025
2,023.00
2,028.00
1,993.00
1,997.00
1,997.00
-1.53%
143,500
0.61
Dec 08, 2025
2,005.00
2,041.00
1,989.00
2,028.00
2,028.00
+1.40%
196,900
0.81
Dec 05, 2025
2,022.00
2,038.00
2,000.00
2,000.00
2,000.00
-1.86%
152,600
0.62
Dec 04, 2025
2,010.00
2,039.00
2,008.00
2,038.00
2,038.00
+1.49%
137,100
0.55
Dec 03, 2025
2,011.00
2,021.00
1,999.00
2,008.00
2,008.00
-0.15%
271,100
1.09
Dec 02, 2025
2,029.00
2,031.00
2,011.00
2,011.00
2,011.00
-0.20%
165,600
0.67
Dec 01, 2025
2,088.00
2,095.00
2,013.00
2,015.00
2,015.00
-4.86%
345,700
1.41
Nov 28, 2025
2,135.00
2,147.00
2,095.00
2,118.00
2,118.00
-0.80%
238,100
0.98
Nov 27, 2025
2,091.00
2,140.00
2,089.00
2,135.00
2,135.00
+2.20%
145,100
0.59
Nov 26, 2025
2,086.00
2,112.00
2,081.00
2,089.00
2,089.00
+0.19%
116,900
0.48
Nov 25, 2025
2,107.00
2,124.00
2,079.00
2,085.00
2,085.00
-0.67%
133,800
0.55
Nov 21, 2025
2,027.00
2,099.00
2,024.00
2,099.00
2,099.00
+3.71%
217,000
0.89
Nov 20, 2025
2,052.00
2,070.00
2,022.00
2,024.00
2,024.00
-2.83%
277,600
1.15
Nov 19, 2025
2,055.00
2,099.00
2,050.00
2,083.00
2,083.00
+0.39%
172,700
0.72
Nov 18, 2025
2,113.00
2,130.00
2,072.00
2,075.00
2,075.00
-2.86%
233,200
0.98
Nov 17, 2025
2,168.00
2,180.00
2,121.00
2,136.00
2,136.00
-2.69%
142,200
0.60
Nov 14, 2025
2,177.00
2,209.00
2,177.00
2,195.00
2,195.00
+0.83%
112,600
0.47
Nov 13, 2025
2,174.00
2,185.00
2,168.00
2,177.00
2,177.00
+0.97%
112,000
0.47
Nov 12, 2025
2,202.00
2,216.00
2,153.00
2,156.00
2,156.00
-1.37%
237,900
0.99
Nov 11, 2025
2,224.00
2,235.00
2,185.00
2,186.00
2,186.00
-2.19%
316,700
1.28
Nov 10, 2025
2,320.00
2,331.00
2,225.00
2,235.00
2,235.00
-4.08%
329,200
1.35
Nov 07, 2025
2,274.00
2,330.00
2,243.00
2,330.00
2,330.00
+4.77%
368,500
1.54
Nov 06, 2025
2,432.00
2,447.00
2,220.00
2,224.00
2,224.00
-12.09%
906,300
4.01
Nov 05, 2025
2,498.00
2,530.00
2,432.00
2,530.00
2,530.00
-0.71%
332,600
1.49
Nov 04, 2025
2,504.00
2,548.00
2,468.00
2,548.00
2,548.00
+2.74%
272,200
1.24
Oct 31, 2025
2,400.00
2,489.00
2,392.00
2,480.00
2,480.00
+4.20%
226,500
1.04
Rows: