Education
About Us
Working with TipRanks
Follow Us
Fuji Kyuko Co., Ltd. (JP:9010)
:9010
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,955.00
1,980.00
1,955.00
1,977.00
1,977.00
+1.13%
151,500
0.66
Dec 11, 2025
2,011.00
2,011.00
1,946.00
1,955.00
1,955.00
-2.78%
356,100
1.56
Dec 10, 2025
2,001.00
2,015.00
1,992.00
2,011.00
2,011.00
+0.70%
165,500
0.72
Dec 09, 2025
2,023.00
2,028.00
1,993.00
1,997.00
1,997.00
-1.53%
143,500
0.61
Dec 08, 2025
2,005.00
2,041.00
1,989.00
2,028.00
2,028.00
+1.40%
196,900
0.81
Dec 05, 2025
2,022.00
2,038.00
2,000.00
2,000.00
2,000.00
-1.86%
152,600
0.62
Dec 04, 2025
2,010.00
2,039.00
2,008.00
2,038.00
2,038.00
+1.49%
137,100
0.55
Dec 03, 2025
2,011.00
2,021.00
1,999.00
2,008.00
2,008.00
-0.15%
271,100
1.09
Dec 02, 2025
2,029.00
2,031.00
2,011.00
2,011.00
2,011.00
-0.20%
165,600
0.67
Dec 01, 2025
2,088.00
2,095.00
2,013.00
2,015.00
2,015.00
-4.86%
345,700
1.41
Nov 28, 2025
2,135.00
2,147.00
2,095.00
2,118.00
2,118.00
-0.80%
238,100
0.98
Nov 27, 2025
2,091.00
2,140.00
2,089.00
2,135.00
2,135.00
+2.20%
145,100
0.59
Nov 26, 2025
2,086.00
2,112.00
2,081.00
2,089.00
2,089.00
+0.19%
116,900
0.48
Nov 25, 2025
2,107.00
2,124.00
2,079.00
2,085.00
2,085.00
-0.67%
133,800
0.55
Nov 21, 2025
2,027.00
2,099.00
2,024.00
2,099.00
2,099.00
+3.71%
217,000
0.89
Nov 20, 2025
2,052.00
2,070.00
2,022.00
2,024.00
2,024.00
-2.83%
277,600
1.15
Nov 19, 2025
2,055.00
2,099.00
2,050.00
2,083.00
2,083.00
+0.39%
172,700
0.72
Nov 18, 2025
2,113.00
2,130.00
2,072.00
2,075.00
2,075.00
-2.86%
233,200
0.98
Nov 17, 2025
2,168.00
2,180.00
2,121.00
2,136.00
2,136.00
-2.69%
142,200
0.60
Nov 14, 2025
2,177.00
2,209.00
2,177.00
2,195.00
2,195.00
+0.83%
112,600
0.47
Nov 13, 2025
2,174.00
2,185.00
2,168.00
2,177.00
2,177.00
+0.97%
112,000
0.47
Nov 12, 2025
2,202.00
2,216.00
2,153.00
2,156.00
2,156.00
-1.37%
237,900
0.99
Nov 11, 2025
2,224.00
2,235.00
2,185.00
2,186.00
2,186.00
-2.19%
316,700
1.28
Nov 10, 2025
2,320.00
2,331.00
2,225.00
2,235.00
2,235.00
-4.08%
329,200
1.35
Nov 07, 2025
2,274.00
2,330.00
2,243.00
2,330.00
2,330.00
+4.77%
368,500
1.54
Nov 06, 2025
2,432.00
2,447.00
2,220.00
2,224.00
2,224.00
-12.09%
906,300
4.01
Nov 05, 2025
2,498.00
2,530.00
2,432.00
2,530.00
2,530.00
-0.71%
332,600
1.49
Nov 04, 2025
2,504.00
2,548.00
2,468.00
2,548.00
2,548.00
+2.74%
272,200
1.24
Oct 31, 2025
2,400.00
2,489.00
2,392.00
2,480.00
2,480.00
+4.20%
226,500
1.04
Oct 30, 2025
2,375.00
2,401.00
2,360.00
2,380.00
2,380.00
+0.38%
121,300
0.56
Oct 29, 2025
2,424.00
2,431.00
2,360.00
2,371.00
2,371.00
-3.50%
134,500
0.62
Oct 28, 2025
2,465.00
2,467.00
2,432.00
2,457.00
2,457.00
-0.97%
108,300
0.50
Oct 27, 2025
2,480.00
2,493.00
2,465.00
2,481.00
2,481.00
+0.04%
73,300
0.34
Oct 24, 2025
2,475.00
2,496.00
2,467.00
2,480.00
2,480.00
-0.44%
91,700
0.42
Oct 23, 2025
2,498.00
2,513.00
2,467.00
2,491.00
2,491.00
+0.40%
102,400
0.47
Oct 22, 2025
2,461.00
2,507.00
2,461.00
2,481.00
2,481.00
+1.02%
103,000
0.47
Oct 21, 2025
2,485.00
2,492.00
2,456.00
2,456.00
2,456.00
-1.17%
65,900
0.30
Oct 20, 2025
2,490.00
2,504.00
2,460.00
2,485.00
2,485.00
+1.18%
76,000
0.35
Oct 17, 2025
2,430.00
2,467.00
2,414.00
2,456.00
2,456.00
+1.40%
110,800
0.51
Oct 16, 2025
2,430.00
2,459.00
2,406.00
2,422.00
2,422.00
-0.66%
122,300
0.56
Oct 15, 2025
2,474.00
2,484.00
2,428.00
2,438.00
2,438.00
-0.49%
195,800
0.90
Oct 14, 2025
2,498.00
2,505.00
2,425.00
2,450.00
2,450.00
-2.58%
188,500
0.87
Oct 10, 2025
2,484.00
2,528.00
2,471.00
2,515.00
2,515.00
+0.12%
172,200
0.80
Oct 09, 2025
2,487.00
2,518.00
2,460.00
2,512.00
2,512.00
+0.20%
199,700
0.94
Oct 08, 2025
2,550.00
2,555.00
2,489.00
2,507.00
2,507.00
-1.88%
219,500
1.04
Oct 07, 2025
2,559.00
2,568.00
2,515.00
2,555.00
2,555.00
-0.12%
162,100
0.77
Oct 06, 2025
2,616.00
2,621.00
2,539.00
2,558.00
2,558.00
-0.31%
163,500
0.78
Oct 03, 2025
2,535.00
2,584.00
2,505.00
2,566.00
2,566.00
+0.90%
170,400
0.81
Oct 02, 2025
2,579.00
2,588.00
2,528.00
2,543.00
2,543.00
+0.55%
189,500
0.90
Oct 01, 2025
2,552.00
2,565.00
2,500.00
2,529.00
2,529.00
-1.71%
178,800
0.86
Rows: