Education
About Us
Working with TipRanks
Follow Us
Fuji Kyuko Co., Ltd. (JP:9010)
:9010
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,002.00
2,017.00
1,994.00
2,010.00
2,010.00
+0.35%
184,700
1.00
Feb 03, 2026
2,021.00
2,035.00
2,003.00
2,003.00
2,003.00
-0.84%
132,600
0.71
Feb 02, 2026
2,059.00
2,063.00
2,020.00
2,020.00
2,020.00
-1.46%
155,600
0.83
Jan 30, 2026
2,027.00
2,062.00
2,018.00
2,050.00
2,050.00
+1.84%
142,000
0.76
Jan 29, 2026
2,040.00
2,040.00
2,001.00
2,013.00
2,013.00
-2.66%
272,000
1.46
Jan 28, 2026
2,080.00
2,089.00
2,066.00
2,068.00
2,068.00
-1.43%
97,000
0.52
Jan 27, 2026
2,112.00
2,127.00
2,077.00
2,098.00
2,098.00
-0.85%
135,500
0.73
Jan 26, 2026
2,131.00
2,142.00
2,116.00
2,116.00
2,116.00
-1.21%
122,500
0.66
Jan 23, 2026
2,152.00
2,185.00
2,138.00
2,142.00
2,142.00
+0.52%
127,400
0.69
Jan 22, 2026
2,139.00
2,155.00
2,129.00
2,131.00
2,131.00
+0.09%
110,800
0.60
Jan 21, 2026
2,140.00
2,148.00
2,096.00
2,129.00
2,129.00
-0.56%
121,700
0.66
Jan 20, 2026
2,135.00
2,160.00
2,127.00
2,141.00
2,141.00
+0.42%
122,400
0.67
Jan 19, 2026
2,133.00
2,141.00
2,113.00
2,132.00
2,132.00
+0.14%
83,800
0.46
Jan 16, 2026
2,136.00
2,142.00
2,115.00
2,129.00
2,129.00
-0.98%
151,500
0.83
Jan 15, 2026
2,125.00
2,152.00
2,107.00
2,150.00
2,150.00
+2.04%
137,500
0.75
Jan 14, 2026
2,102.00
2,129.00
2,096.00
2,107.00
2,107.00
-0.14%
114,200
0.62
Jan 13, 2026
2,137.00
2,137.00
2,096.00
2,110.00
2,110.00
+0.24%
153,200
0.83
Jan 12, 2026
2,105.00
2,121.00
2,081.00
2,105.00
2,105.00
0.00%
0
0.00
Jan 09, 2026
2,107.00
2,121.00
2,081.00
2,105.00
2,105.00
-0.05%
157,100
0.83
Jan 08, 2026
2,115.00
2,135.00
2,106.00
2,106.00
2,106.00
-1.13%
89,100
0.47
Jan 07, 2026
2,124.00
2,153.00
2,109.00
2,130.00
2,130.00
-0.28%
136,400
0.72
Jan 06, 2026
2,101.00
2,136.00
2,091.00
2,136.00
2,136.00
+1.96%
163,800
0.86
Jan 05, 2026
2,090.00
2,103.00
2,072.00
2,095.00
2,095.00
+1.01%
181,600
0.95
Jan 02, 2026
2,114.00
2,115.00
2,066.00
2,074.00
2,074.00
0.00%
0
0.00
Jan 01, 2026
2,114.00
2,115.00
2,066.00
2,074.00
2,074.00
0.00%
0
0.00
Dec 30, 2025
2,114.00
2,115.00
2,066.00
2,074.00
2,074.00
-1.47%
197,900
0.97
Dec 29, 2025
2,116.00
2,128.00
2,084.00
2,105.00
2,105.00
-0.43%
245,500
1.17
Dec 26, 2025
2,120.00
2,139.00
2,109.00
2,114.00
2,114.00
-0.38%
230,700
1.10
Dec 25, 2025
2,077.00
2,131.00
2,077.00
2,122.00
2,122.00
+2.31%
123,900
0.59
Dec 24, 2025
2,097.00
2,109.00
2,062.00
2,074.00
2,074.00
-0.91%
176,900
0.83
Dec 23, 2025
2,053.00
2,094.00
2,053.00
2,093.00
2,093.00
+1.90%
177,200
0.82
Dec 22, 2025
2,039.00
2,060.00
2,028.00
2,054.00
2,054.00
+0.79%
201,000
0.91
Dec 19, 2025
2,039.00
2,046.00
2,026.00
2,038.00
2,038.00
+0.30%
222,100
0.99
Dec 18, 2025
2,001.00
2,039.00
1,999.00
2,032.00
2,032.00
+2.11%
212,400
0.94
Dec 17, 2025
2,000.00
2,001.00
1,970.00
1,990.00
1,990.00
-0.35%
139,400
0.61
Dec 16, 2025
1,986.00
2,018.00
1,979.00
1,997.00
1,997.00
+0.15%
166,700
0.73
Dec 15, 2025
1,988.00
2,006.00
1,978.00
1,994.00
1,994.00
+0.86%
170,000
0.74
Dec 12, 2025
1,955.00
1,980.00
1,955.00
1,977.00
1,977.00
+1.13%
151,500
0.66
Dec 11, 2025
2,011.00
2,011.00
1,946.00
1,955.00
1,955.00
-2.78%
356,100
1.56
Dec 10, 2025
2,001.00
2,015.00
1,992.00
2,011.00
2,011.00
+0.70%
165,500
0.72
Dec 09, 2025
2,023.00
2,028.00
1,993.00
1,997.00
1,997.00
-1.53%
143,500
0.61
Dec 08, 2025
2,005.00
2,041.00
1,989.00
2,028.00
2,028.00
+1.40%
196,900
0.81
Dec 05, 2025
2,022.00
2,038.00
2,000.00
2,000.00
2,000.00
-1.86%
152,600
0.62
Dec 04, 2025
2,010.00
2,039.00
2,008.00
2,038.00
2,038.00
+1.49%
137,100
0.55
Dec 03, 2025
2,011.00
2,021.00
1,999.00
2,008.00
2,008.00
-0.15%
271,100
1.09
Dec 02, 2025
2,029.00
2,031.00
2,011.00
2,011.00
2,011.00
-0.20%
165,600
0.67
Dec 01, 2025
2,088.00
2,095.00
2,013.00
2,015.00
2,015.00
-4.86%
345,700
1.41
Nov 28, 2025
2,135.00
2,147.00
2,095.00
2,118.00
2,118.00
-0.80%
238,100
0.98
Nov 27, 2025
2,091.00
2,140.00
2,089.00
2,135.00
2,135.00
+2.20%
145,100
0.59
Nov 26, 2025
2,086.00
2,112.00
2,081.00
2,089.00
2,089.00
+0.19%
116,900
0.48
Rows: