Education
About Us
Working with TipRanks
Follow Us
Fuji Kyuko Co., Ltd. (JP:9010)
:9010
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,458.00
2,505.00
2,456.00
2,464.00
2,464.00
-1.64%
249,700
1.48
Mar 18, 2026
2,456.00
2,505.00
2,451.00
2,505.00
2,505.00
+1.09%
180,800
1.07
Mar 17, 2026
2,494.00
2,518.00
2,474.00
2,478.00
2,478.00
+0.98%
243,300
1.45
Mar 16, 2026
2,441.00
2,480.00
2,427.00
2,454.00
2,454.00
+1.07%
219,600
1.32
Mar 13, 2026
2,421.00
2,441.00
2,406.00
2,428.00
2,428.00
-0.57%
193,900
1.16
Mar 12, 2026
2,462.00
2,482.00
2,406.00
2,442.00
2,442.00
-1.17%
302,600
1.84
Mar 11, 2026
2,449.00
2,483.00
2,446.00
2,471.00
2,471.00
+1.35%
127,600
0.76
Mar 10, 2026
2,425.00
2,446.00
2,401.00
2,438.00
2,438.00
+2.27%
196,500
1.18
Mar 09, 2026
2,366.00
2,395.00
2,345.00
2,384.00
2,384.00
-0.54%
219,200
1.32
Mar 06, 2026
2,374.00
2,399.00
2,350.00
2,397.00
2,397.00
+1.31%
138,700
0.83
Mar 05, 2026
2,360.00
2,395.00
2,349.00
2,366.00
2,366.00
+2.91%
195,200
1.17
Mar 04, 2026
2,296.00
2,335.00
2,262.00
2,299.00
2,299.00
-2.25%
333,600
2.04
Mar 03, 2026
2,405.00
2,421.00
2,340.00
2,352.00
2,352.00
-2.37%
285,400
1.75
Mar 02, 2026
2,362.00
2,443.00
2,358.00
2,409.00
2,409.00
+0.63%
296,300
1.84
Feb 27, 2026
2,379.00
2,402.00
2,367.00
2,394.00
2,394.00
+1.74%
201,600
1.24
Feb 26, 2026
2,334.00
2,384.00
2,320.00
2,353.00
2,353.00
+0.60%
200,000
1.22
Feb 25, 2026
2,300.00
2,349.00
2,298.00
2,339.00
2,339.00
+1.34%
165,200
1.01
Feb 24, 2026
2,280.00
2,322.00
2,274.00
2,308.00
2,308.00
+2.21%
158,700
0.98
Feb 23, 2026
2,258.00
2,289.00
2,253.00
2,258.00
2,258.00
0.00%
0
0.00
Feb 20, 2026
2,274.00
2,289.00
2,253.00
2,258.00
2,258.00
-0.88%
181,200
1.10
Feb 19, 2026
2,254.00
2,289.00
2,230.00
2,278.00
2,278.00
+1.24%
204,700
1.23
Feb 18, 2026
2,233.00
2,258.00
2,222.00
2,250.00
2,250.00
+1.67%
186,000
1.12
Feb 17, 2026
2,194.00
2,220.00
2,193.00
2,213.00
2,213.00
+0.27%
119,800
0.71
Feb 16, 2026
2,175.00
2,233.00
2,175.00
2,207.00
2,207.00
+1.56%
194,100
1.16
Feb 13, 2026
2,192.00
2,207.00
2,158.00
2,173.00
2,173.00
-1.72%
176,500
1.06
Feb 12, 2026
2,163.00
2,228.00
2,161.00
2,211.00
2,211.00
+1.52%
223,200
1.36
Feb 11, 2026
2,178.00
2,205.00
2,130.00
2,178.00
2,178.00
0.00%
0
0.00
Feb 10, 2026
2,134.00
2,205.00
2,130.00
2,178.00
2,178.00
+2.40%
198,000
1.16
Feb 09, 2026
2,125.00
2,145.00
2,115.00
2,127.00
2,127.00
+0.66%
223,900
1.30
Feb 06, 2026
2,120.00
2,136.00
2,095.00
2,113.00
2,113.00
+0.86%
177,700
1.02
Feb 05, 2026
2,033.00
2,104.00
2,021.00
2,095.00
2,095.00
+4.23%
426,500
2.34
Feb 04, 2026
2,002.00
2,017.00
1,994.00
2,010.00
2,010.00
+0.35%
184,700
1.00
Feb 03, 2026
2,021.00
2,035.00
2,003.00
2,003.00
2,003.00
-0.84%
132,600
0.71
Feb 02, 2026
2,059.00
2,063.00
2,020.00
2,020.00
2,020.00
-1.46%
155,600
0.83
Jan 30, 2026
2,027.00
2,062.00
2,018.00
2,050.00
2,050.00
+1.84%
142,000
0.76
Jan 29, 2026
2,040.00
2,040.00
2,001.00
2,013.00
2,013.00
-2.66%
272,000
1.46
Jan 28, 2026
2,080.00
2,089.00
2,066.00
2,068.00
2,068.00
-1.43%
97,000
0.52
Jan 27, 2026
2,112.00
2,127.00
2,077.00
2,098.00
2,098.00
-0.85%
135,500
0.73
Jan 26, 2026
2,131.00
2,142.00
2,116.00
2,116.00
2,116.00
-1.21%
122,500
0.66
Jan 23, 2026
2,152.00
2,185.00
2,138.00
2,142.00
2,142.00
+0.52%
127,400
0.69
Jan 22, 2026
2,139.00
2,155.00
2,129.00
2,131.00
2,131.00
+0.09%
110,800
0.60
Jan 21, 2026
2,140.00
2,148.00
2,096.00
2,129.00
2,129.00
-0.56%
121,700
0.66
Jan 20, 2026
2,135.00
2,160.00
2,127.00
2,141.00
2,141.00
+0.42%
122,400
0.67
Jan 19, 2026
2,133.00
2,141.00
2,113.00
2,132.00
2,132.00
+0.14%
83,800
0.46
Jan 16, 2026
2,136.00
2,142.00
2,115.00
2,129.00
2,129.00
-0.98%
151,500
0.83
Jan 15, 2026
2,125.00
2,152.00
2,107.00
2,150.00
2,150.00
+2.04%
137,500
0.75
Jan 14, 2026
2,102.00
2,129.00
2,096.00
2,107.00
2,107.00
-0.14%
114,200
0.62
Jan 13, 2026
2,137.00
2,137.00
2,096.00
2,110.00
2,110.00
+0.24%
153,200
0.83
Jan 12, 2026
2,105.00
2,121.00
2,081.00
2,105.00
2,105.00
0.00%
0
0.00
Jan 09, 2026
2,107.00
2,121.00
2,081.00
2,105.00
2,105.00
-0.05%
157,100
0.83
Rows: