Sotetsu Holdings, Inc. (JP:9003)
:9003
Want to see JP:9003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,638.00
2,641.00
2,602.50
2,633.00
2,633.00
-0.32%
360,400
1.26
Apr 30, 2026
2,700.00
2,734.50
2,633.00
2,641.50
2,641.50
-5.03%
572,700
2.05
Apr 29, 2026
2,781.50
2,789.50
2,756.50
2,781.50
2,781.50
0.00%
0
0.00
Apr 28, 2026
2,780.50
2,789.50
2,756.50
2,781.50
2,781.50
+1.07%
243,600
0.86
Apr 27, 2026
2,730.00
2,771.50
2,724.50
2,752.00
2,752.00
0.00%
197,100
0.70
Apr 24, 2026
2,784.50
2,798.50
2,747.00
2,752.00
2,752.00
-0.70%
205,100
0.73
Apr 23, 2026
2,776.00
2,783.50
2,751.00
2,771.50
2,771.50
-1.02%
265,800
0.95
Apr 22, 2026
2,858.00
2,858.00
2,793.50
2,800.00
2,800.00
-2.37%
272,600
0.98
Apr 21, 2026
2,871.00
2,880.00
2,845.00
2,868.00
2,868.00
+0.05%
207,700
0.75
Apr 20, 2026
2,870.00
2,886.00
2,845.00
2,866.50
2,866.50
-0.09%
184,100
0.67
Apr 17, 2026
2,903.50
2,930.00
2,869.00
2,869.00
2,869.00
-1.39%
269,100
0.98
Apr 16, 2026
2,964.00
2,983.00
2,909.00
2,909.50
2,909.50
-1.86%
267,300
0.98
Apr 15, 2026
2,992.00
2,993.50
2,964.50
2,964.50
2,964.50
-0.05%
172,000
0.63
Apr 14, 2026
2,991.50
3,000.00
2,953.00
2,966.00
2,966.00
-0.55%
263,300
0.97
Apr 13, 2026
3,014.00
3,025.00
2,978.00
2,982.50
2,982.50
-1.05%
260,400
0.97
Apr 10, 2026
3,108.00
3,111.00
3,009.00
3,014.00
3,014.00
-2.71%
257,900
0.96
Apr 09, 2026
3,130.00
3,167.00
3,088.00
3,098.00
3,098.00
-1.02%
301,300
1.15
Apr 08, 2026
3,152.00
3,152.00
3,108.00
3,130.00
3,130.00
+0.13%
363,400
1.40
Apr 07, 2026
3,115.00
3,155.00
3,108.00
3,126.00
3,126.00
+1.10%
224,100
0.87
Apr 06, 2026
3,115.00
3,123.00
3,085.00
3,092.00
3,092.00
-0.42%
158,100
0.61
Apr 03, 2026
3,085.00
3,120.00
3,069.00
3,105.00
3,105.00
+0.88%
276,100
1.08
Apr 02, 2026
3,001.00
3,099.00
3,001.00
3,078.00
3,078.00
+2.60%
436,300
1.74
Apr 01, 2026
2,950.00
3,000.00
2,937.00
3,000.00
3,000.00
+2.49%
443,500
1.81
Mar 31, 2026
2,950.50
2,967.00
2,921.00
2,927.00
2,927.00
-0.68%
384,800
1.61
Mar 30, 2026
2,900.00
2,948.00
2,865.00
2,947.00
2,947.00
+0.17%
897,900
4.01
Mar 27, 2026
2,956.00
2,989.00
2,946.00
2,977.00
2,942.00
+1.59%
1,125,400
5.38
Mar 26, 2026
2,951.00
2,952.00
2,905.00
2,930.50
2,896.05
+0.15%
703,300
3.50
Mar 25, 2026
2,912.50
2,936.50
2,892.00
2,926.00
2,891.60
+2.11%
470,700
2.40
Mar 24, 2026
2,841.00
2,866.50
2,817.50
2,865.50
2,831.81
+2.67%
307,300
1.59
Mar 23, 2026
2,783.00
2,806.50
2,775.50
2,791.00
2,758.19
-0.36%
479,800
2.57
Mar 20, 2026
2,801.00
2,863.00
2,801.00
2,801.00
2,768.07
0.00%
0
0.00
Mar 19, 2026
2,854.00
2,863.00
2,801.00
2,801.00
2,768.07
-1.94%
412,700
2.23
Mar 18, 2026
2,818.00
2,856.50
2,818.00
2,856.50
2,822.92
+1.73%
397,500
2.14
Mar 17, 2026
2,773.00
2,824.50
2,773.00
2,808.00
2,774.99
+1.39%
282,400
1.53
Mar 16, 2026
2,780.00
2,799.00
2,760.00
2,769.50
2,736.94
+0.14%
267,400
1.47
Mar 13, 2026
2,767.00
2,791.00
2,762.00
2,765.50
2,732.99
-0.54%
251,300
1.38
Mar 12, 2026
2,810.00
2,818.50
2,772.50
2,780.50
2,747.81
-1.07%
274,500
1.51
Mar 11, 2026
2,817.50
2,830.50
2,807.50
2,810.50
2,777.46
+0.11%
162,700
0.90
Mar 10, 2026
2,870.00
2,870.00
2,802.50
2,807.50
2,774.49
-0.62%
254,200
1.42
Mar 09, 2026
2,768.50
2,838.50
2,760.00
2,825.00
2,791.79
+0.23%
339,800
1.94
Mar 06, 2026
2,810.00
2,834.00
2,790.00
2,818.50
2,785.36
-0.55%
245,600
1.41
Mar 05, 2026
2,878.50
2,891.00
2,834.00
2,834.00
2,800.68
+0.05%
369,500
2.16
Mar 04, 2026
2,852.00
2,860.00
2,792.00
2,832.50
2,799.20
-1.99%
376,000
2.25
Mar 03, 2026
2,917.00
2,930.00
2,882.50
2,890.00
2,856.02
-1.50%
322,900
1.96
Mar 02, 2026
2,928.00
2,951.50
2,916.00
2,934.00
2,899.51
-0.24%
235,100
1.43
Feb 27, 2026
2,957.00
2,957.00
2,922.00
2,941.00
2,906.42
+0.62%
242,000
1.49
Feb 26, 2026
2,945.00
2,962.50
2,923.00
2,923.00
2,888.64
-0.68%
254,300
1.57
Feb 25, 2026
2,951.00
2,959.50
2,930.00
2,943.00
2,908.40
-0.27%
253,100
1.57
Feb 24, 2026
2,937.00
2,963.00
2,927.50
2,951.00
2,916.31
+1.43%
253,800
1.58
Feb 23, 2026
2,909.50
2,948.50
2,909.00
2,909.50
2,875.29
0.00%
0
0.00
Rows: