Education
About Us
Working with TipRanks
Follow Us
Sotetsu Holdings, Inc. (JP:9003)
:9003
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,870.00
2,877.00
2,846.00
2,859.00
2,859.00
+0.33%
118,400
0.52
Jan 08, 2026
2,870.00
2,888.00
2,847.00
2,849.50
2,849.50
-0.99%
141,600
0.62
Jan 07, 2026
2,831.00
2,882.00
2,824.00
2,878.00
2,878.00
+1.00%
153,500
0.66
Jan 06, 2026
2,830.00
2,856.50
2,825.00
2,849.50
2,849.50
+0.48%
132,400
0.57
Jan 05, 2026
2,830.00
2,837.50
2,812.00
2,836.00
2,836.00
+0.64%
191,200
0.81
Jan 02, 2026
2,850.00
2,872.00
2,818.00
2,818.00
2,818.00
0.00%
0
0.00
Jan 01, 2026
2,850.00
2,872.00
2,818.00
2,818.00
2,818.00
0.00%
0
0.00
Dec 30, 2025
2,850.00
2,872.00
2,818.00
2,818.00
2,818.00
-1.09%
181,600
0.70
Dec 29, 2025
2,857.50
2,865.00
2,836.00
2,849.00
2,849.00
+0.19%
175,200
0.61
Dec 26, 2025
2,823.00
2,855.00
2,820.50
2,843.50
2,843.50
+0.82%
178,300
0.59
Dec 25, 2025
2,836.00
2,838.00
2,820.50
2,820.50
2,820.50
-0.19%
100,200
0.32
Dec 24, 2025
2,812.00
2,831.00
2,810.50
2,826.00
2,826.00
+0.16%
109,700
0.34
Dec 23, 2025
2,793.00
2,823.00
2,792.50
2,821.50
2,821.50
+1.04%
125,800
0.39
Dec 22, 2025
2,830.00
2,833.00
2,783.50
2,792.50
2,792.50
-0.71%
190,400
0.58
Dec 19, 2025
2,810.00
2,833.00
2,800.00
2,812.50
2,812.50
+0.23%
425,900
1.32
Dec 18, 2025
2,800.00
2,824.50
2,792.50
2,806.00
2,806.00
+0.97%
192,500
0.59
Dec 17, 2025
2,805.00
2,805.00
2,770.00
2,779.00
2,779.00
-0.43%
149,300
0.46
Dec 16, 2025
2,797.50
2,822.00
2,786.50
2,791.00
2,791.00
-0.05%
200,100
0.61
Dec 15, 2025
2,768.50
2,808.50
2,768.50
2,792.50
2,792.50
+1.18%
252,400
0.77
Dec 12, 2025
2,765.00
2,767.50
2,752.50
2,760.00
2,760.00
+0.82%
141,300
0.43
Dec 11, 2025
2,776.50
2,777.00
2,737.50
2,737.50
2,737.50
-0.96%
92,200
0.28
Dec 10, 2025
2,736.00
2,764.50
2,730.00
2,764.00
2,764.00
+1.02%
107,000
0.32
Dec 09, 2025
2,748.00
2,757.00
2,702.00
2,736.00
2,736.00
-0.22%
189,600
0.56
Dec 08, 2025
2,700.00
2,746.50
2,692.50
2,742.00
2,742.00
+2.18%
175,300
0.51
Dec 05, 2025
2,690.00
2,708.00
2,673.00
2,683.50
2,683.50
-0.76%
159,000
0.47
Dec 04, 2025
2,694.00
2,719.00
2,694.00
2,704.00
2,704.00
-0.06%
180,100
0.52
Dec 03, 2025
2,725.00
2,729.50
2,687.00
2,705.50
2,705.50
-1.22%
159,000
0.46
Dec 02, 2025
2,741.00
2,751.00
2,731.50
2,739.00
2,739.00
0.00%
184,500
0.53
Dec 01, 2025
2,763.00
2,780.00
2,737.00
2,739.00
2,739.00
-1.37%
204,900
0.59
Nov 28, 2025
2,750.50
2,777.00
2,746.00
2,777.00
2,777.00
+0.43%
174,500
0.50
Nov 27, 2025
2,795.00
2,808.00
2,751.00
2,765.00
2,765.00
-1.23%
242,500
0.70
Nov 26, 2025
2,752.00
2,808.50
2,752.00
2,799.50
2,799.50
+2.12%
327,400
0.96
Nov 25, 2025
2,725.00
2,745.50
2,706.00
2,741.50
2,741.50
+1.35%
241,400
0.71
Nov 21, 2025
2,691.00
2,705.00
2,682.00
2,705.00
2,705.00
+1.25%
276,200
0.81
Nov 20, 2025
2,650.00
2,715.00
2,644.50
2,671.50
2,671.50
+1.10%
530,000
1.58
Nov 19, 2025
2,630.50
2,648.50
2,623.00
2,642.50
2,642.50
+1.32%
208,500
0.62
Nov 18, 2025
2,610.50
2,630.00
2,603.00
2,608.00
2,608.00
-0.10%
242,400
0.72
Nov 17, 2025
2,615.00
2,628.00
2,596.50
2,610.50
2,610.50
-0.67%
143,700
0.43
Nov 14, 2025
2,632.50
2,641.50
2,614.50
2,628.00
2,628.00
+0.40%
121,100
0.36
Nov 13, 2025
2,622.00
2,631.50
2,608.50
2,617.50
2,617.50
-0.17%
95,000
0.28
Nov 12, 2025
2,610.00
2,670.00
2,610.00
2,622.00
2,622.00
+1.14%
238,200
0.70
Nov 11, 2025
2,624.00
2,630.00
2,592.50
2,592.50
2,592.50
-1.43%
193,500
0.57
Nov 10, 2025
2,644.00
2,649.50
2,610.50
2,630.00
2,630.00
+0.54%
189,200
0.55
Nov 07, 2025
2,607.00
2,624.50
2,602.00
2,616.00
2,616.00
+0.71%
176,300
0.51
Nov 06, 2025
2,591.50
2,600.00
2,579.00
2,597.50
2,597.50
+0.35%
248,100
0.72
Nov 05, 2025
2,549.50
2,588.50
2,548.00
2,588.50
2,588.50
+1.59%
247,700
0.71
Nov 04, 2025
2,583.00
2,584.00
2,546.00
2,548.00
2,548.00
-1.39%
325,300
0.92
Oct 31, 2025
2,517.00
2,606.00
2,505.50
2,584.00
2,584.00
+2.74%
441,500
1.26
Oct 30, 2025
2,543.50
2,565.00
2,455.00
2,515.00
2,515.00
-1.12%
1,486,900
4.51
Oct 29, 2025
2,605.00
2,638.00
2,543.50
2,543.50
2,543.50
-3.16%
453,800
1.40
Rows: