Sotetsu Holdings, Inc. (JP:9003)
:9003
Want to see JP:9003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,436.00
2,480.50
2,430.00
2,439.50
2,439.50
+0.18%
485,200
1.62
May 28, 2026
2,454.00
2,473.00
2,430.00
2,435.00
2,435.00
-0.75%
277,300
0.93
May 27, 2026
2,450.00
2,466.00
2,436.50
2,453.50
2,453.50
-0.06%
262,900
0.88
May 26, 2026
2,510.00
2,518.00
2,455.00
2,455.00
2,455.00
-3.31%
369,000
1.24
May 25, 2026
2,570.00
2,576.50
2,504.50
2,539.00
2,539.00
-1.03%
255,200
0.86
May 22, 2026
2,623.00
2,623.00
2,565.50
2,565.50
2,565.50
-2.34%
223,700
0.75
May 21, 2026
2,654.00
2,660.50
2,627.00
2,627.00
2,627.00
-0.44%
156,900
0.53
May 20, 2026
2,710.00
2,715.00
2,627.50
2,638.50
2,638.50
-2.64%
244,900
0.83
May 19, 2026
2,710.00
2,732.00
2,698.50
2,710.00
2,710.00
+0.82%
191,300
0.65
May 18, 2026
2,698.00
2,720.00
2,673.50
2,688.00
2,688.00
-1.36%
231,200
0.79
May 15, 2026
2,688.50
2,725.00
2,668.00
2,725.00
2,725.00
+1.79%
285,000
0.98
May 14, 2026
2,675.00
2,702.00
2,664.00
2,677.00
2,677.00
-0.04%
228,300
0.78
May 13, 2026
2,673.00
2,713.00
2,665.00
2,678.00
2,678.00
+1.06%
310,000
1.07
May 12, 2026
2,652.00
2,656.00
2,613.00
2,650.00
2,650.00
-0.09%
327,500
1.14
May 11, 2026
2,668.00
2,688.00
2,638.50
2,652.50
2,652.50
-1.30%
281,800
1.00
May 08, 2026
2,700.00
2,708.00
2,649.00
2,687.50
2,687.50
-0.68%
396,700
1.42
May 07, 2026
2,650.00
2,729.00
2,642.00
2,706.00
2,706.00
+2.77%
349,300
1.25
May 06, 2026
2,638.00
2,641.00
2,602.50
2,633.00
2,633.00
0.00%
0
0.00
May 05, 2026
2,638.00
2,641.00
2,602.50
2,633.00
2,633.00
0.00%
0
0.00
May 04, 2026
2,638.00
2,641.00
2,602.50
2,633.00
2,633.00
0.00%
0
0.00
May 01, 2026
2,638.00
2,641.00
2,602.50
2,633.00
2,633.00
-0.32%
360,400
1.26
Apr 30, 2026
2,700.00
2,734.50
2,633.00
2,641.50
2,641.50
-5.03%
572,700
2.05
Apr 29, 2026
2,781.50
2,789.50
2,756.50
2,781.50
2,781.50
0.00%
0
0.00
Apr 28, 2026
2,780.50
2,789.50
2,756.50
2,781.50
2,781.50
+1.07%
243,600
0.86
Apr 27, 2026
2,730.00
2,771.50
2,724.50
2,752.00
2,752.00
0.00%
197,100
0.70
Apr 24, 2026
2,784.50
2,798.50
2,747.00
2,752.00
2,752.00
-0.70%
205,100
0.73
Apr 23, 2026
2,776.00
2,783.50
2,751.00
2,771.50
2,771.50
-1.02%
265,800
0.95
Apr 22, 2026
2,858.00
2,858.00
2,793.50
2,800.00
2,800.00
-2.37%
272,600
0.98
Apr 21, 2026
2,871.00
2,880.00
2,845.00
2,868.00
2,868.00
+0.05%
207,700
0.75
Apr 20, 2026
2,870.00
2,886.00
2,845.00
2,866.50
2,866.50
-0.09%
184,100
0.67
Apr 17, 2026
2,903.50
2,930.00
2,869.00
2,869.00
2,869.00
-1.39%
269,100
0.98
Apr 16, 2026
2,964.00
2,983.00
2,909.00
2,909.50
2,909.50
-1.86%
267,300
0.98
Apr 15, 2026
2,992.00
2,993.50
2,964.50
2,964.50
2,964.50
-0.05%
172,000
0.63
Apr 14, 2026
2,991.50
3,000.00
2,953.00
2,966.00
2,966.00
-0.55%
263,300
0.97
Apr 13, 2026
3,014.00
3,025.00
2,978.00
2,982.50
2,982.50
-1.05%
260,400
0.97
Apr 10, 2026
3,108.00
3,111.00
3,009.00
3,014.00
3,014.00
-2.71%
257,900
0.96
Apr 09, 2026
3,130.00
3,167.00
3,088.00
3,098.00
3,098.00
-1.02%
301,300
1.15
Apr 08, 2026
3,152.00
3,152.00
3,108.00
3,130.00
3,130.00
+0.13%
363,400
1.40
Apr 07, 2026
3,115.00
3,155.00
3,108.00
3,126.00
3,126.00
+1.10%
224,100
0.87
Apr 06, 2026
3,115.00
3,123.00
3,085.00
3,092.00
3,092.00
-0.42%
158,100
0.61
Apr 03, 2026
3,085.00
3,120.00
3,069.00
3,105.00
3,105.00
+0.88%
276,100
1.08
Apr 02, 2026
3,001.00
3,099.00
3,001.00
3,078.00
3,078.00
+2.60%
436,300
1.74
Apr 01, 2026
2,950.00
3,000.00
2,937.00
3,000.00
3,000.00
+2.49%
443,500
1.81
Mar 31, 2026
2,950.50
2,967.00
2,921.00
2,927.00
2,927.00
-0.68%
384,800
1.61
Mar 30, 2026
2,900.00
2,948.00
2,865.00
2,947.00
2,947.00
+0.17%
897,900
4.01
Mar 27, 2026
2,956.00
2,989.00
2,946.00
2,977.00
2,942.00
+1.59%
1,125,400
5.38
Mar 26, 2026
2,951.00
2,952.00
2,905.00
2,930.50
2,896.05
+0.15%
703,300
3.50
Mar 25, 2026
2,912.50
2,936.50
2,892.00
2,926.00
2,891.60
+2.11%
470,700
2.40
Mar 24, 2026
2,841.00
2,866.50
2,817.50
2,865.50
2,831.81
+2.67%
307,300
1.59
Mar 23, 2026
2,783.00
2,806.50
2,775.50
2,791.00
2,758.19
-0.36%
479,800
2.57
Rows: