Education
About Us
Working with TipRanks
Follow Us
Sotetsu Holdings, Inc. (JP:9003)
:9003
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,818.00
2,856.50
2,818.00
2,856.50
2,856.50
+1.73%
397,500
2.10
Mar 17, 2026
2,773.00
2,824.50
2,773.00
2,808.00
2,808.00
+1.39%
282,400
1.51
Mar 16, 2026
2,780.00
2,799.00
2,760.00
2,769.50
2,769.50
+0.14%
267,400
1.44
Mar 13, 2026
2,767.00
2,791.00
2,762.00
2,765.50
2,765.50
-0.54%
251,300
1.35
Mar 12, 2026
2,810.00
2,818.50
2,772.50
2,780.50
2,780.50
-1.07%
274,500
1.50
Mar 11, 2026
2,817.50
2,830.50
2,807.50
2,810.50
2,810.50
+0.11%
162,700
0.89
Mar 10, 2026
2,870.00
2,870.00
2,802.50
2,807.50
2,807.50
-0.62%
254,200
1.41
Mar 09, 2026
2,768.50
2,838.50
2,760.00
2,825.00
2,825.00
+0.23%
339,800
1.91
Mar 06, 2026
2,810.00
2,834.00
2,790.00
2,818.50
2,818.50
-0.55%
245,600
1.39
Mar 05, 2026
2,878.50
2,891.00
2,834.00
2,834.00
2,834.00
+0.05%
369,500
2.13
Mar 04, 2026
2,852.00
2,860.00
2,792.00
2,832.50
2,832.50
-1.99%
376,000
2.21
Mar 03, 2026
2,917.00
2,930.00
2,882.50
2,890.00
2,890.00
-1.50%
322,900
1.93
Mar 02, 2026
2,928.00
2,951.50
2,916.00
2,934.00
2,934.00
-0.24%
235,100
1.41
Feb 27, 2026
2,957.00
2,957.00
2,922.00
2,941.00
2,941.00
+0.62%
242,000
1.46
Feb 26, 2026
2,945.00
2,962.50
2,923.00
2,923.00
2,923.00
-0.68%
254,300
1.54
Feb 25, 2026
2,951.00
2,959.50
2,930.00
2,943.00
2,943.00
-0.27%
253,100
1.54
Feb 24, 2026
2,937.00
2,963.00
2,927.50
2,951.00
2,951.00
+1.43%
253,800
1.53
Feb 23, 2026
2,909.50
2,948.50
2,909.00
2,909.50
2,909.50
0.00%
0
0.00
Feb 20, 2026
2,927.00
2,948.50
2,909.00
2,909.50
2,909.50
-1.04%
193,100
1.13
Feb 19, 2026
2,929.00
2,957.00
2,923.50
2,940.00
2,940.00
+0.02%
186,700
1.06
Feb 18, 2026
2,930.00
2,940.00
2,912.00
2,939.50
2,939.50
+1.50%
207,800
1.18
Feb 17, 2026
2,910.50
2,929.50
2,896.00
2,896.00
2,896.00
-0.48%
130,800
0.73
Feb 16, 2026
2,922.00
2,922.50
2,895.00
2,910.00
2,910.00
-0.31%
235,800
1.33
Feb 13, 2026
2,936.50
2,947.00
2,910.50
2,919.00
2,919.00
+0.24%
203,200
1.16
Feb 12, 2026
2,921.00
2,938.50
2,904.00
2,912.00
2,912.00
+0.02%
163,700
0.94
Feb 11, 2026
2,911.50
2,941.50
2,910.00
2,911.50
2,911.50
0.00%
0
0.00
Feb 10, 2026
2,919.00
2,941.50
2,910.00
2,911.50
2,911.50
-0.15%
185,300
1.04
Feb 09, 2026
2,931.00
2,980.00
2,891.00
2,916.00
2,916.00
+0.92%
263,000
1.48
Feb 06, 2026
2,883.50
2,937.50
2,870.50
2,889.50
2,889.50
+2.17%
243,000
1.38
Feb 05, 2026
2,850.50
2,867.50
2,828.00
2,828.00
2,828.00
+0.59%
199,200
1.13
Feb 04, 2026
2,806.00
2,831.50
2,787.50
2,811.50
2,811.50
+0.59%
187,500
1.05
Feb 03, 2026
2,798.00
2,808.00
2,779.50
2,795.00
2,795.00
+0.38%
149,100
0.83
Feb 02, 2026
2,811.00
2,823.00
2,768.00
2,784.50
2,784.50
-0.39%
210,200
1.14
Jan 30, 2026
2,790.00
2,806.50
2,768.00
2,795.50
2,795.50
+0.81%
225,700
1.10
Jan 29, 2026
2,770.00
2,783.00
2,752.50
2,773.00
2,773.00
+0.09%
193,600
0.93
Jan 28, 2026
2,793.00
2,798.50
2,770.50
2,770.50
2,770.50
-1.58%
151,200
0.72
Jan 27, 2026
2,837.00
2,850.50
2,807.00
2,815.00
2,815.00
-1.02%
214,800
1.02
Jan 26, 2026
2,840.50
2,860.50
2,830.50
2,844.00
2,844.00
-0.14%
150,200
0.71
Jan 23, 2026
2,863.00
2,883.00
2,844.50
2,848.00
2,848.00
-0.51%
138,500
0.65
Jan 22, 2026
2,846.00
2,881.50
2,846.00
2,862.50
2,862.50
+0.65%
143,200
0.67
Jan 21, 2026
2,852.00
2,868.00
2,829.00
2,844.00
2,844.00
-0.84%
206,700
0.97
Jan 20, 2026
2,845.00
2,878.50
2,843.00
2,868.00
2,868.00
+0.79%
130,400
0.61
Jan 19, 2026
2,860.00
2,875.50
2,841.00
2,845.50
2,845.50
-0.45%
196,700
0.92
Jan 16, 2026
2,848.00
2,864.50
2,843.50
2,858.50
2,858.50
+0.37%
167,900
0.78
Jan 15, 2026
2,853.00
2,868.50
2,840.50
2,848.00
2,848.00
-0.35%
119,100
0.55
Jan 14, 2026
2,867.50
2,874.00
2,854.00
2,858.00
2,858.00
+0.02%
128,000
0.59
Jan 13, 2026
2,859.00
2,875.50
2,843.50
2,857.50
2,857.50
-0.05%
172,600
0.78
Jan 12, 2026
2,859.00
2,877.00
2,846.00
2,859.00
2,859.00
0.00%
0
0.00
Jan 09, 2026
2,870.00
2,877.00
2,846.00
2,859.00
2,859.00
+0.33%
118,400
0.52
Jan 08, 2026
2,870.00
2,888.00
2,847.00
2,849.50
2,849.50
-0.99%
141,600
0.62
Rows: