Sotetsu Holdings, Inc. (JP:9003)
:9003
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,152.00
3,152.00
3,108.00
3,130.00
3,130.00
+0.13%
363,400
1.40
Apr 07, 2026
3,115.00
3,155.00
3,108.00
3,126.00
3,126.00
+1.10%
224,100
0.87
Apr 06, 2026
3,115.00
3,123.00
3,085.00
3,092.00
3,092.00
-0.42%
158,100
0.61
Apr 03, 2026
3,085.00
3,120.00
3,069.00
3,105.00
3,105.00
+0.88%
276,100
1.08
Apr 02, 2026
3,001.00
3,099.00
3,001.00
3,078.00
3,078.00
+2.60%
436,300
1.74
Apr 01, 2026
2,950.00
3,000.00
2,937.00
3,000.00
3,000.00
+2.49%
443,500
1.81
Mar 31, 2026
2,950.50
2,967.00
2,921.00
2,927.00
2,927.00
-0.68%
384,800
1.61
Mar 30, 2026
2,900.00
2,948.00
2,865.00
2,947.00
2,947.00
+0.17%
897,900
4.01
Mar 27, 2026
2,956.00
2,989.00
2,946.00
2,977.00
2,942.00
+1.59%
1,125,400
5.38
Mar 26, 2026
2,951.00
2,952.00
2,905.00
2,930.50
2,896.05
+0.15%
703,300
3.50
Mar 25, 2026
2,912.50
2,936.50
2,892.00
2,926.00
2,891.60
+2.11%
470,700
2.40
Mar 24, 2026
2,841.00
2,866.50
2,817.50
2,865.50
2,831.81
+2.67%
307,300
1.59
Mar 23, 2026
2,783.00
2,806.50
2,775.50
2,791.00
2,758.19
-0.36%
479,800
2.57
Mar 20, 2026
2,801.00
2,863.00
2,801.00
2,801.00
2,768.07
0.00%
0
0.00
Mar 19, 2026
2,854.00
2,863.00
2,801.00
2,801.00
2,768.07
-1.94%
412,700
2.23
Mar 18, 2026
2,818.00
2,856.50
2,818.00
2,856.50
2,822.92
+1.73%
397,500
2.14
Mar 17, 2026
2,773.00
2,824.50
2,773.00
2,808.00
2,774.99
+1.39%
282,400
1.53
Mar 16, 2026
2,780.00
2,799.00
2,760.00
2,769.50
2,736.94
+0.14%
267,400
1.47
Mar 13, 2026
2,767.00
2,791.00
2,762.00
2,765.50
2,732.99
-0.54%
251,300
1.38
Mar 12, 2026
2,810.00
2,818.50
2,772.50
2,780.50
2,747.81
-1.07%
274,500
1.51
Mar 11, 2026
2,817.50
2,830.50
2,807.50
2,810.50
2,777.46
+0.11%
162,700
0.90
Mar 10, 2026
2,870.00
2,870.00
2,802.50
2,807.50
2,774.49
-0.62%
254,200
1.42
Mar 09, 2026
2,768.50
2,838.50
2,760.00
2,825.00
2,791.79
+0.23%
339,800
1.94
Mar 06, 2026
2,810.00
2,834.00
2,790.00
2,818.50
2,785.36
-0.55%
245,600
1.41
Mar 05, 2026
2,878.50
2,891.00
2,834.00
2,834.00
2,800.68
+0.05%
369,500
2.16
Mar 04, 2026
2,852.00
2,860.00
2,792.00
2,832.50
2,799.20
-1.99%
376,000
2.25
Mar 03, 2026
2,917.00
2,930.00
2,882.50
2,890.00
2,856.02
-1.50%
322,900
1.96
Mar 02, 2026
2,928.00
2,951.50
2,916.00
2,934.00
2,899.51
-0.24%
235,100
1.43
Feb 27, 2026
2,957.00
2,957.00
2,922.00
2,941.00
2,906.42
+0.62%
242,000
1.49
Feb 26, 2026
2,945.00
2,962.50
2,923.00
2,923.00
2,888.64
-0.68%
254,300
1.57
Feb 25, 2026
2,951.00
2,959.50
2,930.00
2,943.00
2,908.40
-0.27%
253,100
1.57
Feb 24, 2026
2,937.00
2,963.00
2,927.50
2,951.00
2,916.31
+1.43%
253,800
1.58
Feb 23, 2026
2,909.50
2,948.50
2,909.00
2,909.50
2,875.29
0.00%
0
0.00
Feb 20, 2026
2,927.00
2,948.50
2,909.00
2,909.50
2,875.29
-1.04%
193,100
1.16
Feb 19, 2026
2,929.00
2,957.00
2,923.50
2,940.00
2,905.44
+0.02%
186,700
1.14
Feb 18, 2026
2,930.00
2,940.00
2,912.00
2,939.50
2,904.94
+1.50%
207,800
1.26
Feb 17, 2026
2,910.50
2,929.50
2,896.00
2,896.00
2,861.95
-0.48%
130,800
0.76
Feb 16, 2026
2,922.00
2,922.50
2,895.00
2,910.00
2,875.79
-0.31%
235,800
1.38
Feb 13, 2026
2,936.50
2,947.00
2,910.50
2,919.00
2,884.68
+0.24%
203,200
1.19
Feb 12, 2026
2,921.00
2,938.50
2,904.00
2,912.00
2,877.76
+0.02%
163,700
0.96
Feb 11, 2026
2,911.50
2,941.50
2,910.00
2,911.50
2,877.27
0.00%
0
0.00
Feb 10, 2026
2,919.00
2,941.50
2,910.00
2,911.50
2,877.27
-0.15%
185,300
1.08
Feb 09, 2026
2,931.00
2,980.00
2,891.00
2,916.00
2,881.72
+0.92%
263,000
1.54
Feb 06, 2026
2,883.50
2,937.50
2,870.50
2,889.50
2,855.53
+2.17%
243,000
1.43
Feb 05, 2026
2,850.50
2,867.50
2,828.00
2,828.00
2,794.75
+0.59%
199,200
1.17
Feb 04, 2026
2,806.00
2,831.50
2,787.50
2,811.50
2,778.45
+0.59%
187,500
1.10
Feb 03, 2026
2,798.00
2,808.00
2,779.50
2,795.00
2,762.14
+0.38%
149,100
0.87
Feb 02, 2026
2,811.00
2,823.00
2,768.00
2,784.50
2,751.76
-0.39%
210,200
1.22
Jan 30, 2026
2,790.00
2,806.50
2,768.00
2,795.50
2,762.63
+0.81%
225,700
1.30
Jan 29, 2026
2,770.00
2,783.00
2,752.50
2,773.00
2,740.40
+0.09%
193,600
1.13
Rows: