Education
About Us
Working with TipRanks
Follow Us
Daiwa Securities Living Investment (JP:8986)
:8986
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
115,800.00
116,000.00
114,100.00
114,100.00
114,100.00
-2.06%
7,013
1.59
Mar 18, 2026
116,100.00
116,500.00
115,500.00
116,500.00
116,500.00
+0.69%
4,170
0.95
Mar 17, 2026
114,900.00
116,300.00
114,900.00
115,700.00
115,700.00
+0.70%
4,853
1.11
Mar 16, 2026
113,400.00
115,700.00
113,400.00
114,900.00
114,900.00
+0.97%
4,878
1.12
Mar 13, 2026
114,100.00
115,000.00
113,700.00
113,800.00
113,800.00
-0.61%
7,395
1.72
Mar 12, 2026
114,800.00
115,200.00
114,200.00
114,500.00
114,500.00
-0.61%
4,859
1.14
Mar 11, 2026
114,200.00
116,000.00
113,400.00
115,200.00
115,200.00
+1.59%
4,630
1.06
Mar 10, 2026
114,600.00
115,000.00
113,400.00
113,400.00
113,400.00
-0.53%
5,503
1.27
Mar 09, 2026
113,000.00
115,000.00
112,900.00
114,000.00
114,000.00
-0.78%
7,820
1.84
Mar 06, 2026
115,600.00
115,800.00
114,600.00
114,900.00
114,900.00
-0.61%
4,772
1.13
Mar 05, 2026
114,600.00
116,500.00
114,600.00
115,600.00
115,600.00
+1.31%
5,470
1.30
Mar 04, 2026
115,100.00
115,700.00
113,700.00
114,100.00
114,100.00
-1.30%
9,092
2.22
Mar 03, 2026
116,200.00
116,500.00
115,200.00
115,600.00
115,600.00
-1.03%
5,623
1.38
Mar 02, 2026
116,100.00
117,000.00
115,500.00
116,800.00
116,800.00
+0.78%
5,236
1.29
Feb 27, 2026
117,300.00
117,300.00
115,800.00
115,900.00
115,900.00
-1.19%
7,145
1.78
Feb 26, 2026
117,400.00
117,900.00
116,900.00
117,300.00
117,300.00
-0.09%
4,013
0.99
Feb 25, 2026
116,700.00
117,400.00
116,200.00
117,400.00
117,400.00
+0.60%
5,386
1.33
Feb 24, 2026
116,200.00
117,100.00
115,500.00
116,700.00
116,700.00
+0.78%
6,020
1.49
Feb 23, 2026
115,800.00
115,800.00
114,800.00
115,800.00
115,800.00
0.00%
0
0.00
Feb 20, 2026
115,600.00
115,800.00
114,800.00
115,800.00
115,800.00
+0.61%
3,970
0.96
Feb 19, 2026
115,800.00
115,800.00
114,700.00
115,100.00
115,100.00
-0.69%
3,285
0.79
Feb 18, 2026
114,500.00
116,000.00
114,500.00
115,900.00
115,900.00
+0.78%
4,151
1.01
Feb 17, 2026
115,300.00
115,300.00
114,100.00
115,000.00
115,000.00
-0.43%
4,482
1.10
Feb 16, 2026
114,600.00
115,500.00
114,100.00
115,500.00
115,500.00
+0.87%
5,934
1.46
Feb 13, 2026
115,300.00
115,500.00
114,100.00
114,500.00
114,500.00
-0.95%
5,131
1.27
Feb 12, 2026
115,000.00
115,600.00
114,800.00
115,600.00
115,600.00
0.00%
3,291
0.81
Feb 11, 2026
115,600.00
115,600.00
114,800.00
115,600.00
115,600.00
0.00%
0
0.00
Feb 10, 2026
115,200.00
115,600.00
114,800.00
115,600.00
115,600.00
+0.52%
3,629
0.89
Feb 09, 2026
115,500.00
115,800.00
114,800.00
115,000.00
115,000.00
-0.17%
3,858
0.95
Feb 06, 2026
115,800.00
115,800.00
114,800.00
115,200.00
115,200.00
-0.60%
3,229
0.79
Feb 05, 2026
116,600.00
116,700.00
115,600.00
115,900.00
115,900.00
-0.09%
4,244
1.05
Feb 04, 2026
115,300.00
116,500.00
114,700.00
116,000.00
116,000.00
+0.17%
3,746
0.93
Feb 03, 2026
114,800.00
115,800.00
114,400.00
115,800.00
115,800.00
+0.96%
3,082
0.76
Feb 02, 2026
115,300.00
115,900.00
114,500.00
114,700.00
114,700.00
-0.09%
4,221
1.05
Jan 30, 2026
116,000.00
116,100.00
114,300.00
114,800.00
114,800.00
-1.71%
7,962
2.00
Jan 29, 2026
114,400.00
116,800.00
113,500.00
116,800.00
116,800.00
+1.57%
7,609
1.91
Jan 28, 2026
113,500.00
115,000.00
113,100.00
115,000.00
115,000.00
+0.97%
5,057
1.27
Jan 27, 2026
114,000.00
114,100.00
113,100.00
113,900.00
113,900.00
-0.26%
4,162
1.04
Jan 26, 2026
114,500.00
114,500.00
113,600.00
114,200.00
114,200.00
-0.26%
4,122
1.04
Jan 23, 2026
115,000.00
115,200.00
113,800.00
114,500.00
114,500.00
0.00%
5,320
1.34
Jan 22, 2026
114,700.00
115,300.00
114,400.00
114,500.00
114,500.00
+0.26%
4,821
1.21
Jan 21, 2026
115,600.00
116,200.00
114,000.00
114,200.00
114,200.00
-1.64%
6,264
1.56
Jan 20, 2026
117,500.00
117,500.00
116,100.00
116,100.00
116,100.00
-0.77%
4,831
1.20
Jan 19, 2026
117,900.00
118,800.00
116,900.00
117,000.00
117,000.00
-0.59%
3,189
0.78
Jan 16, 2026
116,800.00
117,700.00
116,500.00
117,700.00
117,700.00
+0.60%
4,215
1.03
Jan 15, 2026
116,700.00
117,000.00
116,100.00
117,000.00
117,000.00
-0.09%
5,832
1.44
Jan 14, 2026
116,700.00
117,100.00
116,100.00
117,100.00
117,100.00
+0.17%
4,487
1.11
Jan 13, 2026
116,700.00
116,900.00
115,600.00
116,900.00
116,900.00
+0.60%
3,898
0.96
Jan 12, 2026
116,200.00
116,900.00
115,700.00
116,200.00
116,200.00
0.00%
0
0.00
Jan 09, 2026
116,900.00
116,900.00
115,700.00
116,200.00
116,200.00
-0.09%
3,289
0.80
Rows: