Education
About Us
Working with TipRanks
Follow Us
Daiwa Securities Living Investment Corporation (JP:8986)
OTHER OTC:8986
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
116,800.00
117,700.00
116,500.00
117,700.00
117,700.00
+0.60%
4,215
1.03
Jan 15, 2026
116,700.00
117,000.00
116,100.00
117,000.00
117,000.00
-0.09%
5,832
1.44
Jan 14, 2026
116,700.00
117,100.00
116,100.00
117,100.00
117,100.00
+0.17%
4,487
1.11
Jan 13, 2026
116,700.00
116,900.00
115,600.00
116,900.00
116,900.00
+0.60%
3,898
0.96
Jan 12, 2026
116,200.00
116,900.00
115,700.00
116,200.00
116,200.00
0.00%
0
0.00
Jan 09, 2026
116,900.00
116,900.00
115,700.00
116,200.00
116,200.00
-0.09%
3,289
0.80
Jan 08, 2026
116,500.00
117,000.00
116,000.00
116,300.00
116,300.00
-0.26%
5,174
1.26
Jan 07, 2026
115,700.00
116,800.00
115,500.00
116,600.00
116,600.00
+0.26%
5,947
1.46
Jan 06, 2026
114,600.00
116,300.00
114,400.00
116,300.00
116,300.00
+1.39%
4,690
1.14
Jan 05, 2026
115,300.00
115,400.00
113,700.00
114,700.00
114,700.00
+0.53%
5,113
1.23
Jan 02, 2026
114,500.00
115,000.00
113,900.00
114,100.00
114,100.00
0.00%
0
0.00
Jan 01, 2026
114,500.00
115,000.00
113,900.00
114,100.00
114,100.00
0.00%
0
0.00
Dec 31, 2025
114,500.00
115,000.00
113,900.00
114,100.00
114,100.00
0.00%
0
0.00
Dec 30, 2025
114,500.00
115,000.00
113,900.00
114,100.00
114,100.00
+0.35%
3,208
0.70
Dec 29, 2025
114,300.00
114,300.00
113,500.00
113,700.00
113,700.00
-0.44%
3,909
0.83
Dec 26, 2025
114,900.00
114,900.00
113,100.00
114,200.00
114,200.00
-0.61%
5,771
1.23
Dec 25, 2025
114,500.00
114,900.00
114,000.00
114,900.00
114,900.00
+0.79%
2,684
0.57
Dec 24, 2025
113,400.00
114,100.00
113,100.00
114,000.00
114,000.00
+0.62%
3,261
0.68
Dec 23, 2025
112,700.00
113,300.00
112,500.00
113,300.00
113,300.00
+1.34%
5,232
1.08
Dec 22, 2025
113,200.00
113,500.00
111,800.00
111,800.00
111,800.00
-1.32%
4,625
0.96
Dec 19, 2025
112,800.00
113,300.00
112,400.00
113,300.00
113,300.00
+1.07%
4,093
0.84
Dec 18, 2025
111,700.00
112,700.00
111,700.00
112,100.00
112,100.00
0.00%
3,497
0.72
Dec 17, 2025
112,300.00
112,700.00
111,100.00
112,100.00
112,100.00
+0.09%
4,098
0.83
Dec 16, 2025
111,100.00
112,100.00
111,100.00
112,000.00
112,000.00
+0.90%
3,295
0.67
Dec 15, 2025
110,800.00
111,700.00
110,800.00
111,000.00
111,000.00
-0.27%
2,828
0.57
Dec 12, 2025
109,900.00
111,800.00
109,900.00
111,300.00
111,300.00
+1.37%
9,501
1.95
Dec 11, 2025
109,900.00
110,700.00
109,200.00
109,800.00
109,800.00
-0.09%
4,544
0.94
Dec 10, 2025
109,200.00
110,400.00
109,100.00
109,900.00
109,900.00
+0.18%
2,607
0.53
Dec 09, 2025
108,700.00
109,700.00
108,200.00
109,700.00
109,700.00
+0.64%
2,640
0.53
Dec 08, 2025
109,200.00
110,000.00
108,400.00
109,000.00
109,000.00
-0.18%
4,129
0.83
Dec 05, 2025
110,600.00
110,700.00
109,100.00
109,200.00
109,200.00
-1.27%
2,946
0.59
Dec 04, 2025
111,500.00
112,100.00
110,000.00
110,600.00
110,600.00
-0.90%
3,859
0.77
Dec 03, 2025
111,600.00
112,100.00
111,200.00
111,600.00
111,600.00
-0.36%
4,238
0.84
Dec 02, 2025
111,700.00
112,700.00
110,500.00
112,000.00
112,000.00
0.00%
3,936
0.77
Dec 01, 2025
114,000.00
114,000.00
112,000.00
112,000.00
112,000.00
-1.50%
7,244
1.43
Nov 28, 2025
115,400.00
115,400.00
113,300.00
113,700.00
113,700.00
-1.64%
5,592
1.11
Nov 27, 2025
115,000.00
116,200.00
114,900.00
115,600.00
115,600.00
+0.35%
4,473
0.89
Nov 26, 2025
114,500.00
115,200.00
113,600.00
115,200.00
115,200.00
+0.96%
5,444
1.09
Nov 25, 2025
114,900.00
115,000.00
113,400.00
114,100.00
114,100.00
-0.26%
4,072
0.82
Nov 21, 2025
112,800.00
114,800.00
112,700.00
114,400.00
114,400.00
+0.18%
3,832
0.77
Nov 20, 2025
114,300.00
115,400.00
113,900.00
114,200.00
114,200.00
+0.71%
2,966
0.59
Nov 19, 2025
114,300.00
114,600.00
112,900.00
113,400.00
113,400.00
-0.61%
2,787
0.56
Nov 18, 2025
115,300.00
115,400.00
114,100.00
114,100.00
114,100.00
-1.13%
4,513
0.91
Nov 17, 2025
114,500.00
115,400.00
114,100.00
115,400.00
115,400.00
+0.70%
3,036
0.61
Nov 14, 2025
114,300.00
115,000.00
114,000.00
114,600.00
114,600.00
+0.35%
3,787
0.76
Nov 13, 2025
113,400.00
114,400.00
113,400.00
114,200.00
114,200.00
+0.44%
2,866
0.58
Nov 12, 2025
114,200.00
115,000.00
113,700.00
113,700.00
113,700.00
-0.26%
2,962
0.59
Nov 11, 2025
112,900.00
114,200.00
112,800.00
114,000.00
114,000.00
+1.42%
2,629
0.52
Nov 10, 2025
112,300.00
113,100.00
112,000.00
112,400.00
112,400.00
+0.45%
3,788
0.75
Nov 07, 2025
112,500.00
112,700.00
111,300.00
111,900.00
111,900.00
-0.44%
3,542
0.70
Rows: