Education
About Us
Working with TipRanks
Follow Us
Daiwa House REIT Investment Corporation (JP:8984)
:8984
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
130,900.00
131,300.00
129,500.00
130,100.00
130,100.00
-0.61%
7,929
0.68
Oct 20, 2025
130,300.00
131,700.00
129,700.00
130,900.00
130,900.00
+1.24%
10,148
0.88
Oct 17, 2025
129,000.00
130,100.00
128,600.00
129,300.00
129,300.00
0.00%
6,557
0.56
Oct 16, 2025
128,500.00
129,400.00
128,300.00
129,300.00
129,300.00
+1.02%
5,003
0.43
Oct 15, 2025
127,500.00
128,500.00
127,500.00
128,000.00
128,000.00
-0.08%
9,000
0.78
Oct 14, 2025
128,300.00
128,900.00
127,100.00
128,100.00
128,100.00
-0.23%
9,401
0.81
Oct 10, 2025
128,500.00
129,200.00
128,100.00
128,400.00
128,400.00
-0.08%
6,025
0.52
Oct 09, 2025
128,000.00
128,500.00
127,300.00
128,500.00
128,500.00
+0.39%
6,173
0.53
Oct 08, 2025
129,000.00
129,400.00
128,000.00
128,000.00
128,000.00
-0.47%
5,331
0.45
Oct 07, 2025
129,200.00
129,400.00
128,200.00
128,600.00
128,600.00
-0.16%
8,813
0.76
Oct 06, 2025
127,200.00
129,400.00
127,100.00
128,800.00
128,800.00
+2.22%
11,502
1.00
Oct 03, 2025
125,500.00
126,200.00
125,000.00
126,000.00
126,000.00
+0.24%
8,809
0.76
Oct 02, 2025
125,500.00
126,300.00
124,400.00
125,700.00
125,700.00
+0.24%
11,612
1.01
Oct 01, 2025
125,500.00
125,900.00
124,100.00
125,400.00
125,400.00
-0.48%
7,698
0.67
Sep 30, 2025
125,300.00
126,500.00
124,900.00
126,000.00
126,000.00
+0.96%
8,696
0.75
Sep 29, 2025
127,000.00
127,000.00
124,500.00
124,800.00
124,800.00
-1.89%
13,041
1.12
Sep 26, 2025
126,400.00
127,200.00
126,200.00
127,200.00
127,200.00
+0.55%
11,795
1.02
Sep 25, 2025
126,700.00
127,100.00
125,900.00
126,500.00
126,500.00
+0.32%
8,184
0.71
Sep 24, 2025
126,600.00
126,900.00
125,600.00
126,100.00
126,100.00
-0.16%
9,070
0.78
Sep 22, 2025
126,500.00
126,900.00
125,700.00
126,300.00
126,300.00
+0.32%
9,495
0.79
Sep 19, 2025
127,900.00
127,900.00
125,500.00
125,900.00
125,900.00
-1.49%
22,907
1.94
Sep 18, 2025
128,300.00
128,300.00
127,000.00
127,800.00
127,800.00
-0.39%
6,157
0.52
Sep 17, 2025
128,700.00
129,100.00
127,600.00
128,300.00
128,300.00
-0.62%
7,170
0.61
Sep 16, 2025
127,500.00
129,100.00
127,500.00
129,100.00
129,100.00
+0.78%
9,188
0.77
Sep 12, 2025
127,300.00
128,600.00
127,300.00
128,100.00
128,100.00
+0.55%
14,458
1.21
Sep 11, 2025
126,400.00
127,600.00
126,300.00
127,400.00
127,400.00
+0.79%
7,967
0.66
Sep 10, 2025
126,000.00
126,500.00
125,600.00
126,400.00
126,400.00
+0.08%
7,199
0.60
Sep 09, 2025
125,800.00
126,400.00
125,400.00
126,300.00
126,300.00
+0.56%
8,710
0.72
Sep 08, 2025
125,500.00
126,700.00
125,500.00
125,600.00
125,600.00
+0.32%
10,308
0.85
Sep 05, 2025
125,600.00
126,100.00
125,000.00
125,200.00
125,200.00
-0.40%
11,874
0.99
Sep 04, 2025
126,400.00
126,400.00
124,900.00
125,700.00
125,700.00
-0.48%
12,693
1.07
Sep 03, 2025
128,000.00
128,000.00
125,600.00
126,300.00
126,300.00
-1.33%
13,521
1.14
Sep 02, 2025
128,300.00
128,600.00
127,700.00
128,000.00
128,000.00
-0.08%
6,735
0.57
Sep 01, 2025
127,000.00
128,700.00
127,000.00
128,100.00
128,100.00
+0.95%
9,213
0.78
Aug 29, 2025
128,900.00
128,900.00
126,400.00
126,900.00
126,900.00
-1.55%
11,714
0.99
Aug 28, 2025
127,700.00
128,900.00
127,200.00
128,900.00
128,900.00
+0.94%
15,355
1.31
Aug 27, 2025
128,500.00
131,400.00
128,500.00
130,950.00
127,700.00
+3.41%
19,920
1.73
Aug 26, 2025
130,950.00
130,950.00
129,350.00
129,850.00
126,627.30
+1.84%
17,878
1.57
Aug 25, 2025
130,650.00
130,800.00
130,000.00
130,750.00
127,504.96
+2.86%
7,302
0.64
Aug 22, 2025
130,250.00
130,600.00
129,900.00
130,350.00
127,114.89
+2.47%
6,236
0.54
Aug 21, 2025
131,000.00
131,400.00
130,250.00
130,450.00
127,212.41
+2.11%
7,814
0.67
Aug 20, 2025
130,850.00
131,700.00
130,650.00
131,000.00
127,748.76
+2.82%
8,650
0.74
Aug 19, 2025
130,000.00
130,950.00
129,700.00
130,650.00
127,407.44
+3.14%
6,928
0.59
Aug 18, 2025
129,250.00
130,350.00
129,250.00
129,900.00
126,676.05
+3.06%
8,848
0.74
Aug 15, 2025
129,750.00
129,750.00
128,700.00
129,250.00
126,042.19
+2.15%
13,576
1.14
Aug 14, 2025
129,600.00
130,150.00
129,250.00
129,750.00
126,529.78
+2.35%
11,150
0.94
Aug 13, 2025
130,200.00
130,750.00
129,500.00
130,000.00
126,773.58
+2.47%
16,924
1.42
Aug 12, 2025
129,950.00
130,250.00
128,450.00
130,100.00
126,871.09
+3.42%
14,672
1.23
Aug 08, 2025
129,050.00
129,500.00
128,500.00
129,000.00
125,798.39
+2.11%
18,912
1.61
Aug 07, 2025
130,000.00
130,200.00
128,750.00
129,550.00
126,334.74
+2.55%
12,594
1.07
Rows: