Education
About Us
Working with TipRanks
Follow Us
Daiwa House REIT Investment Corporation (JP:8984)
:8984
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
141,700.00
142,500.00
141,500.00
142,100.00
142,100.00
-0.21%
10,046
1.16
Jan 13, 2026
142,800.00
143,200.00
140,800.00
142,400.00
142,400.00
-0.42%
14,932
1.75
Jan 12, 2026
143,000.00
143,700.00
142,700.00
143,000.00
143,000.00
0.00%
0
0.00
Jan 09, 2026
143,200.00
143,700.00
142,700.00
143,000.00
143,000.00
-0.56%
10,833
1.27
Jan 08, 2026
143,200.00
143,800.00
142,200.00
143,800.00
143,800.00
-0.07%
12,812
1.51
Jan 07, 2026
143,300.00
144,300.00
142,500.00
143,900.00
143,900.00
0.00%
7,030
0.82
Jan 06, 2026
143,500.00
143,900.00
142,800.00
143,900.00
143,900.00
+0.42%
4,533
0.52
Jan 05, 2026
144,700.00
144,700.00
141,500.00
143,300.00
143,300.00
+0.07%
8,802
1.01
Jan 02, 2026
143,600.00
144,700.00
143,200.00
143,200.00
143,200.00
0.00%
0
0.00
Jan 01, 2026
143,600.00
144,700.00
143,200.00
143,200.00
143,200.00
0.00%
0
0.00
Dec 30, 2025
143,600.00
144,700.00
143,200.00
143,200.00
143,200.00
-0.28%
7,472
0.83
Dec 29, 2025
143,900.00
144,000.00
142,800.00
143,600.00
143,600.00
+0.21%
5,947
0.65
Dec 26, 2025
143,800.00
144,400.00
142,300.00
143,300.00
143,300.00
-0.28%
8,158
0.89
Dec 25, 2025
144,200.00
144,200.00
142,800.00
143,700.00
143,700.00
+0.63%
5,400
0.59
Dec 24, 2025
143,100.00
143,500.00
142,300.00
142,800.00
142,800.00
-0.21%
5,099
0.55
Dec 23, 2025
142,800.00
143,100.00
142,000.00
143,100.00
143,100.00
+0.49%
5,745
0.60
Dec 22, 2025
142,700.00
144,000.00
141,800.00
142,400.00
142,400.00
+0.14%
7,282
0.77
Dec 19, 2025
141,300.00
142,900.00
140,600.00
142,200.00
142,200.00
+0.64%
15,128
1.61
Dec 18, 2025
141,600.00
143,000.00
140,900.00
141,300.00
141,300.00
-0.21%
11,606
1.24
Dec 17, 2025
140,300.00
142,000.00
140,100.00
141,600.00
141,600.00
+0.35%
7,720
0.82
Dec 16, 2025
140,800.00
141,900.00
140,500.00
141,100.00
141,100.00
0.00%
7,168
0.76
Dec 15, 2025
141,000.00
141,900.00
140,700.00
141,100.00
141,100.00
+0.07%
7,809
0.83
Dec 12, 2025
138,700.00
141,800.00
138,700.00
141,000.00
141,000.00
+0.93%
25,727
2.80
Dec 11, 2025
140,100.00
140,500.00
138,700.00
139,700.00
139,700.00
-0.21%
5,004
0.54
Dec 10, 2025
139,300.00
140,900.00
139,200.00
140,000.00
140,000.00
+0.57%
7,263
0.78
Dec 09, 2025
139,900.00
139,900.00
138,100.00
139,200.00
139,200.00
-0.07%
8,513
0.91
Dec 08, 2025
139,700.00
140,300.00
138,300.00
139,300.00
139,300.00
-0.21%
7,412
0.78
Dec 05, 2025
139,700.00
140,600.00
139,300.00
139,600.00
139,600.00
-0.07%
5,847
0.61
Dec 04, 2025
140,300.00
140,600.00
139,300.00
139,700.00
139,700.00
-0.71%
8,336
0.87
Dec 03, 2025
140,600.00
141,200.00
139,800.00
140,700.00
140,700.00
-0.42%
8,452
0.88
Dec 02, 2025
140,800.00
142,100.00
140,500.00
141,300.00
141,300.00
+0.36%
8,551
0.88
Dec 01, 2025
142,800.00
143,200.00
140,800.00
140,800.00
140,800.00
-0.56%
12,271
1.25
Nov 28, 2025
143,000.00
144,500.00
141,600.00
141,600.00
141,600.00
-0.70%
11,772
1.19
Nov 27, 2025
141,700.00
142,900.00
141,600.00
142,600.00
142,600.00
+0.92%
9,392
0.95
Nov 26, 2025
140,500.00
141,500.00
140,100.00
141,300.00
141,300.00
+0.43%
8,221
0.84
Nov 25, 2025
141,400.00
141,400.00
140,000.00
140,700.00
140,700.00
+0.14%
9,625
0.98
Nov 21, 2025
138,200.00
141,100.00
138,100.00
140,500.00
140,500.00
+2.03%
14,382
1.48
Nov 20, 2025
138,400.00
139,200.00
137,700.00
137,700.00
137,700.00
+0.29%
8,530
0.88
Nov 19, 2025
136,800.00
137,800.00
136,600.00
137,300.00
137,300.00
+0.51%
9,592
0.99
Nov 18, 2025
139,100.00
139,800.00
136,500.00
136,600.00
136,600.00
-1.80%
9,434
0.97
Nov 17, 2025
137,600.00
139,100.00
137,200.00
139,100.00
139,100.00
+1.09%
8,132
0.83
Nov 14, 2025
138,100.00
139,200.00
137,600.00
137,600.00
137,600.00
-0.36%
11,928
1.21
Nov 13, 2025
137,800.00
138,400.00
137,100.00
138,100.00
138,100.00
+0.07%
7,315
0.73
Nov 12, 2025
137,800.00
139,000.00
137,700.00
138,000.00
138,000.00
+0.15%
8,600
0.85
Nov 11, 2025
136,700.00
138,400.00
136,400.00
137,800.00
137,800.00
+1.10%
6,885
0.67
Nov 10, 2025
136,700.00
137,500.00
136,200.00
136,300.00
136,300.00
+0.29%
9,512
0.92
Nov 07, 2025
136,300.00
136,700.00
135,700.00
135,900.00
135,900.00
-0.29%
8,590
0.83
Nov 06, 2025
135,700.00
136,900.00
135,500.00
136,300.00
136,300.00
+0.66%
8,690
0.83
Nov 05, 2025
134,200.00
135,400.00
133,400.00
135,400.00
135,400.00
+0.89%
15,520
1.49
Nov 04, 2025
133,000.00
134,800.00
132,800.00
134,200.00
134,200.00
+1.05%
8,335
0.78
Rows: