Education
About Us
Working with TipRanks
Follow Us
Daiwa House REIT Investment Corporation (JP:8984)
:8984
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
130,500.00
130,900.00
130,200.00
130,900.00
130,900.00
+0.38%
7,996
0.80
Mar 16, 2026
128,100.00
130,800.00
127,900.00
130,400.00
130,400.00
+1.24%
9,443
0.95
Mar 13, 2026
129,400.00
130,200.00
128,400.00
128,800.00
128,800.00
-0.62%
15,899
1.62
Mar 12, 2026
129,600.00
129,900.00
129,100.00
129,600.00
129,600.00
-0.92%
6,822
0.69
Mar 11, 2026
130,400.00
131,100.00
129,000.00
130,800.00
130,800.00
+1.24%
9,849
0.98
Mar 10, 2026
130,300.00
130,400.00
129,100.00
129,200.00
129,200.00
-0.39%
10,705
1.07
Mar 09, 2026
128,900.00
130,600.00
127,500.00
129,700.00
129,700.00
-0.23%
13,754
1.39
Mar 06, 2026
130,500.00
131,700.00
129,800.00
130,000.00
130,000.00
-1.44%
10,344
1.05
Mar 05, 2026
131,100.00
132,600.00
131,100.00
131,900.00
131,900.00
+1.93%
12,636
1.29
Mar 04, 2026
131,500.00
131,600.00
129,300.00
129,400.00
129,400.00
-2.04%
15,707
1.63
Mar 03, 2026
132,900.00
133,200.00
131,500.00
132,100.00
132,100.00
-1.27%
9,483
0.99
Mar 02, 2026
132,900.00
134,100.00
131,700.00
133,800.00
133,800.00
+0.60%
10,369
1.08
Feb 27, 2026
135,800.00
136,000.00
133,000.00
133,000.00
133,000.00
-1.63%
17,464
1.85
Feb 26, 2026
135,000.00
135,700.00
134,200.00
135,200.00
135,200.00
+0.75%
22,872
2.47
Feb 25, 2026
137,000.00
137,800.00
136,500.00
137,600.00
134,200.00
+0.36%
20,252
2.22
Feb 24, 2026
136,000.00
137,600.00
135,200.00
137,100.00
133,712.36
+1.26%
22,485
2.52
Feb 23, 2026
135,400.00
136,000.00
134,600.00
135,400.00
132,054.36
0.00%
0
0.00
Feb 20, 2026
135,100.00
136,000.00
134,600.00
135,400.00
132,054.36
+0.67%
15,454
1.73
Feb 19, 2026
134,900.00
135,000.00
133,500.00
134,500.00
131,176.60
-0.66%
8,481
0.96
Feb 18, 2026
134,000.00
135,800.00
133,500.00
135,400.00
132,054.36
+0.97%
11,420
1.29
Feb 17, 2026
135,000.00
135,100.00
133,600.00
134,100.00
130,786.48
-0.96%
6,267
0.70
Feb 16, 2026
133,900.00
135,400.00
132,900.00
135,400.00
132,054.36
+1.73%
10,218
1.15
Feb 13, 2026
135,200.00
135,500.00
133,100.00
133,100.00
129,811.20
-1.70%
13,481
1.53
Feb 12, 2026
134,500.00
135,500.00
134,400.00
135,400.00
132,054.36
0.00%
10,767
1.23
Feb 11, 2026
135,400.00
136,000.00
134,700.00
135,400.00
132,054.36
0.00%
0
0.00
Feb 10, 2026
135,100.00
136,000.00
134,700.00
135,400.00
132,054.36
+0.30%
15,363
1.74
Feb 09, 2026
135,900.00
136,400.00
134,100.00
135,000.00
131,664.25
-0.52%
12,915
1.47
Feb 06, 2026
136,800.00
137,000.00
135,400.00
135,700.00
132,346.95
-0.51%
7,631
0.87
Feb 05, 2026
136,800.00
137,200.00
136,200.00
136,400.00
133,029.66
-0.29%
9,334
1.06
Feb 04, 2026
135,700.00
137,100.00
135,100.00
136,800.00
133,419.77
+0.51%
13,290
1.53
Feb 03, 2026
135,400.00
136,700.00
134,800.00
136,100.00
132,737.06
+0.96%
6,677
0.77
Feb 02, 2026
135,600.00
136,000.00
134,600.00
134,800.00
131,469.19
0.00%
9,731
1.10
Jan 30, 2026
137,300.00
137,300.00
134,600.00
134,800.00
131,469.19
-1.96%
14,074
1.61
Jan 29, 2026
135,000.00
137,500.00
134,100.00
137,500.00
134,102.47
+1.55%
15,362
1.81
Jan 28, 2026
135,400.00
135,800.00
134,500.00
135,400.00
132,054.36
-0.22%
12,851
1.52
Jan 27, 2026
136,000.00
136,000.00
134,000.00
135,700.00
132,346.95
-0.15%
14,882
1.78
Jan 26, 2026
136,900.00
136,900.00
135,400.00
135,900.00
132,542.02
-1.24%
14,459
1.75
Jan 23, 2026
138,800.00
139,000.00
137,100.00
137,600.00
134,200.00
-0.43%
8,574
1.03
Jan 22, 2026
139,900.00
139,900.00
138,200.00
138,200.00
134,785.17
-0.22%
8,582
1.04
Jan 21, 2026
141,500.00
141,600.00
137,800.00
138,500.00
135,077.77
-1.77%
10,442
1.26
Jan 20, 2026
142,200.00
142,600.00
140,500.00
141,000.00
137,515.98
-0.49%
8,524
1.03
Jan 19, 2026
144,000.00
144,200.00
141,700.00
141,700.00
138,198.69
-1.05%
5,919
0.71
Jan 16, 2026
142,600.00
143,300.00
142,300.00
143,200.00
139,661.63
+0.35%
6,881
0.83
Jan 15, 2026
142,600.00
142,700.00
141,900.00
142,700.00
139,173.98
+0.42%
7,734
0.92
Jan 14, 2026
141,700.00
142,500.00
141,500.00
142,100.00
138,588.81
-0.21%
10,046
1.21
Jan 13, 2026
142,800.00
143,200.00
140,800.00
142,400.00
138,881.39
-0.42%
14,932
1.83
Jan 12, 2026
143,000.00
143,700.00
142,700.00
143,000.00
139,466.58
0.00%
0
0.00
Jan 09, 2026
143,200.00
143,700.00
142,700.00
143,000.00
139,466.58
-0.56%
10,833
1.31
Jan 08, 2026
143,200.00
143,800.00
142,200.00
143,800.00
140,246.81
-0.07%
12,812
1.59
Jan 07, 2026
143,300.00
144,300.00
142,500.00
143,900.00
140,344.33
0.00%
7,030
0.87
Rows: