Education
About Us
Working with TipRanks
Follow Us
Daiwa House REIT Investment Corporation (JP:8984)
:8984
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
135,700.00
137,100.00
135,100.00
136,800.00
136,800.00
+0.51%
13,290
1.46
Feb 03, 2026
135,400.00
136,700.00
134,800.00
136,100.00
136,100.00
+0.96%
6,677
0.73
Feb 02, 2026
135,600.00
136,000.00
134,600.00
134,800.00
134,800.00
0.00%
9,731
1.07
Jan 30, 2026
137,300.00
137,300.00
134,600.00
134,800.00
134,800.00
-1.96%
14,074
1.56
Jan 29, 2026
135,000.00
137,500.00
134,100.00
137,500.00
137,500.00
+1.55%
15,362
1.72
Jan 28, 2026
135,400.00
135,800.00
134,500.00
135,400.00
135,400.00
-0.22%
12,851
1.45
Jan 27, 2026
136,000.00
136,000.00
134,000.00
135,700.00
135,700.00
-0.15%
14,882
1.70
Jan 26, 2026
136,900.00
136,900.00
135,400.00
135,900.00
135,900.00
-1.24%
14,459
1.66
Jan 23, 2026
138,800.00
139,000.00
137,100.00
137,600.00
137,600.00
-0.43%
8,574
0.98
Jan 22, 2026
139,900.00
139,900.00
138,200.00
138,200.00
138,200.00
-0.22%
8,582
0.98
Jan 21, 2026
141,500.00
141,600.00
137,800.00
138,500.00
138,500.00
-1.77%
10,442
1.20
Jan 20, 2026
142,200.00
142,600.00
140,500.00
141,000.00
141,000.00
-0.49%
8,524
0.98
Jan 19, 2026
144,000.00
144,200.00
141,700.00
141,700.00
141,700.00
-1.05%
5,919
0.68
Jan 16, 2026
142,600.00
143,300.00
142,300.00
143,200.00
143,200.00
+0.35%
6,881
0.79
Jan 15, 2026
142,600.00
142,700.00
141,900.00
142,700.00
142,700.00
+0.42%
7,734
0.89
Jan 14, 2026
141,700.00
142,500.00
141,500.00
142,100.00
142,100.00
-0.21%
10,046
1.16
Jan 13, 2026
142,800.00
143,200.00
140,800.00
142,400.00
142,400.00
-0.42%
14,932
1.75
Jan 12, 2026
143,000.00
143,700.00
142,700.00
143,000.00
143,000.00
0.00%
0
0.00
Jan 09, 2026
143,200.00
143,700.00
142,700.00
143,000.00
143,000.00
-0.56%
10,833
1.27
Jan 08, 2026
143,200.00
143,800.00
142,200.00
143,800.00
143,800.00
-0.07%
12,812
1.51
Jan 07, 2026
143,300.00
144,300.00
142,500.00
143,900.00
143,900.00
0.00%
7,030
0.82
Jan 06, 2026
143,500.00
143,900.00
142,800.00
143,900.00
143,900.00
+0.42%
4,533
0.52
Jan 05, 2026
144,700.00
144,700.00
141,500.00
143,300.00
143,300.00
+0.07%
8,802
1.01
Jan 02, 2026
143,600.00
144,700.00
143,200.00
143,200.00
143,200.00
0.00%
0
0.00
Jan 01, 2026
143,600.00
144,700.00
143,200.00
143,200.00
143,200.00
0.00%
0
0.00
Dec 30, 2025
143,600.00
144,700.00
143,200.00
143,200.00
143,200.00
-0.28%
7,472
0.83
Dec 29, 2025
143,900.00
144,000.00
142,800.00
143,600.00
143,600.00
+0.21%
5,947
0.65
Dec 26, 2025
143,800.00
144,400.00
142,300.00
143,300.00
143,300.00
-0.28%
8,158
0.89
Dec 25, 2025
144,200.00
144,200.00
142,800.00
143,700.00
143,700.00
+0.63%
5,400
0.59
Dec 24, 2025
143,100.00
143,500.00
142,300.00
142,800.00
142,800.00
-0.21%
5,099
0.55
Dec 23, 2025
142,800.00
143,100.00
142,000.00
143,100.00
143,100.00
+0.49%
5,745
0.60
Dec 22, 2025
142,700.00
144,000.00
141,800.00
142,400.00
142,400.00
+0.14%
7,282
0.77
Dec 19, 2025
141,300.00
142,900.00
140,600.00
142,200.00
142,200.00
+0.64%
15,128
1.61
Dec 18, 2025
141,600.00
143,000.00
140,900.00
141,300.00
141,300.00
-0.21%
11,606
1.24
Dec 17, 2025
140,300.00
142,000.00
140,100.00
141,600.00
141,600.00
+0.35%
7,720
0.82
Dec 16, 2025
140,800.00
141,900.00
140,500.00
141,100.00
141,100.00
0.00%
7,168
0.76
Dec 15, 2025
141,000.00
141,900.00
140,700.00
141,100.00
141,100.00
+0.07%
7,809
0.83
Dec 12, 2025
138,700.00
141,800.00
138,700.00
141,000.00
141,000.00
+0.93%
25,727
2.80
Dec 11, 2025
140,100.00
140,500.00
138,700.00
139,700.00
139,700.00
-0.21%
5,004
0.54
Dec 10, 2025
139,300.00
140,900.00
139,200.00
140,000.00
140,000.00
+0.57%
7,263
0.78
Dec 09, 2025
139,900.00
139,900.00
138,100.00
139,200.00
139,200.00
-0.07%
8,513
0.91
Dec 08, 2025
139,700.00
140,300.00
138,300.00
139,300.00
139,300.00
-0.21%
7,412
0.78
Dec 05, 2025
139,700.00
140,600.00
139,300.00
139,600.00
139,600.00
-0.07%
5,847
0.61
Dec 04, 2025
140,300.00
140,600.00
139,300.00
139,700.00
139,700.00
-0.71%
8,336
0.87
Dec 03, 2025
140,600.00
141,200.00
139,800.00
140,700.00
140,700.00
-0.42%
8,452
0.88
Dec 02, 2025
140,800.00
142,100.00
140,500.00
141,300.00
141,300.00
+0.36%
8,551
0.88
Dec 01, 2025
142,800.00
143,200.00
140,800.00
140,800.00
140,800.00
-0.56%
12,271
1.25
Nov 28, 2025
143,000.00
144,500.00
141,600.00
141,600.00
141,600.00
-0.70%
11,772
1.19
Nov 27, 2025
141,700.00
142,900.00
141,600.00
142,600.00
142,600.00
+0.92%
9,392
0.95
Nov 26, 2025
140,500.00
141,500.00
140,100.00
141,300.00
141,300.00
+0.43%
8,221
0.84
Rows: