Education
About Us
Working with TipRanks
Follow Us
Daiwa House REIT Investment Corporation (JP:8984)
:8984
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
125,300.00
126,500.00
124,900.00
126,000.00
126,000.00
+0.96%
8,696
0.75
Sep 29, 2025
127,000.00
127,000.00
124,500.00
124,800.00
124,800.00
-1.89%
13,041
1.12
Sep 26, 2025
126,400.00
127,200.00
126,200.00
127,200.00
127,200.00
+0.55%
11,795
1.02
Sep 25, 2025
126,700.00
127,100.00
125,900.00
126,500.00
126,500.00
+0.32%
8,184
0.71
Sep 24, 2025
126,600.00
126,900.00
125,600.00
126,100.00
126,100.00
-0.16%
9,070
0.78
Sep 22, 2025
126,500.00
126,900.00
125,700.00
126,300.00
126,300.00
+0.32%
9,495
0.79
Sep 19, 2025
127,900.00
127,900.00
125,500.00
125,900.00
125,900.00
-1.49%
22,907
1.94
Sep 18, 2025
128,300.00
128,300.00
127,000.00
127,800.00
127,800.00
-0.39%
6,157
0.52
Sep 17, 2025
128,700.00
129,100.00
127,600.00
128,300.00
128,300.00
-0.62%
7,170
0.61
Sep 16, 2025
127,500.00
129,100.00
127,500.00
129,100.00
129,100.00
+0.78%
9,188
0.77
Sep 12, 2025
127,300.00
128,600.00
127,300.00
128,100.00
128,100.00
+0.55%
14,458
1.21
Sep 11, 2025
126,400.00
127,600.00
126,300.00
127,400.00
127,400.00
+0.79%
7,967
0.66
Sep 10, 2025
126,000.00
126,500.00
125,600.00
126,400.00
126,400.00
+0.08%
7,199
0.60
Sep 09, 2025
125,800.00
126,400.00
125,400.00
126,300.00
126,300.00
+0.56%
8,710
0.72
Sep 08, 2025
125,500.00
126,700.00
125,500.00
125,600.00
125,600.00
+0.32%
10,308
0.85
Sep 05, 2025
125,600.00
126,100.00
125,000.00
125,200.00
125,200.00
-0.40%
11,874
0.99
Sep 04, 2025
126,400.00
126,400.00
124,900.00
125,700.00
125,700.00
-0.48%
12,693
1.07
Sep 03, 2025
128,000.00
128,000.00
125,600.00
126,300.00
126,300.00
-1.33%
13,521
1.14
Sep 02, 2025
128,300.00
128,600.00
127,700.00
128,000.00
128,000.00
-0.08%
6,735
0.57
Sep 01, 2025
127,000.00
128,700.00
127,000.00
128,100.00
128,100.00
+0.95%
9,213
0.78
Aug 29, 2025
128,900.00
128,900.00
126,400.00
126,900.00
126,900.00
-1.55%
11,714
0.99
Aug 28, 2025
127,700.00
128,900.00
127,200.00
128,900.00
128,900.00
+0.94%
15,355
1.31
Aug 27, 2025
128,500.00
131,400.00
128,500.00
130,950.00
127,700.00
+3.41%
19,920
1.73
Aug 26, 2025
130,950.00
130,950.00
129,350.00
129,850.00
126,627.30
+1.84%
17,878
1.57
Aug 25, 2025
130,650.00
130,800.00
130,000.00
130,750.00
127,504.96
+2.86%
7,302
0.64
Aug 22, 2025
130,250.00
130,600.00
129,900.00
130,350.00
127,114.89
+2.47%
6,236
0.54
Aug 21, 2025
131,000.00
131,400.00
130,250.00
130,450.00
127,212.41
+2.11%
7,814
0.67
Aug 20, 2025
130,850.00
131,700.00
130,650.00
131,000.00
127,748.76
+2.82%
8,650
0.74
Aug 19, 2025
130,000.00
130,950.00
129,700.00
130,650.00
127,407.44
+3.14%
6,928
0.59
Aug 18, 2025
129,250.00
130,350.00
129,250.00
129,900.00
126,676.05
+3.06%
8,848
0.74
Aug 15, 2025
129,750.00
129,750.00
128,700.00
129,250.00
126,042.19
+2.15%
13,576
1.14
Aug 14, 2025
129,600.00
130,150.00
129,250.00
129,750.00
126,529.78
+2.35%
11,150
0.94
Aug 13, 2025
130,200.00
130,750.00
129,500.00
130,000.00
126,773.58
+2.47%
16,924
1.42
Aug 12, 2025
129,950.00
130,250.00
128,450.00
130,100.00
126,871.09
+3.42%
14,672
1.23
Aug 08, 2025
129,050.00
129,500.00
128,500.00
129,000.00
125,798.39
+2.11%
18,912
1.61
Aug 07, 2025
130,000.00
130,200.00
128,750.00
129,550.00
126,334.74
+2.55%
12,594
1.07
Aug 06, 2025
128,450.00
129,700.00
128,300.00
129,550.00
126,334.74
+3.38%
15,290
1.29
Aug 05, 2025
127,750.00
128,800.00
127,400.00
128,500.00
125,310.80
+3.51%
12,764
1.07
Aug 04, 2025
127,100.00
127,500.00
126,650.00
127,300.00
124,140.58
+2.63%
12,284
1.03
Aug 01, 2025
126,550.00
127,500.00
126,100.00
127,200.00
124,043.07
+3.07%
13,738
1.16
Jul 31, 2025
126,900.00
127,250.00
125,700.00
126,550.00
123,409.20
+1.86%
22,972
1.96
Jul 30, 2025
125,750.00
128,100.00
125,500.00
127,400.00
124,238.10
+4.01%
52,810
4.76
Jul 29, 2025
124,550.00
126,000.00
124,550.00
125,600.00
122,482.77
+3.41%
16,167
1.46
Jul 28, 2025
122,150.00
125,950.00
122,150.00
124,550.00
121,458.84
+5.21%
22,170
2.02
Jul 25, 2025
120,850.00
121,600.00
120,600.00
121,400.00
118,387.02
+3.10%
7,490
0.68
Jul 24, 2025
120,500.00
121,500.00
120,400.00
120,750.00
117,753.15
+2.97%
10,754
0.98
Jul 23, 2025
120,350.00
121,200.00
120,250.00
120,250.00
117,265.55
+1.91%
8,626
0.78
Jul 22, 2025
121,100.00
121,250.00
120,200.00
121,000.00
117,996.94
+2.55%
6,624
0.60
Jul 18, 2025
121,400.00
121,500.00
120,900.00
121,000.00
117,996.94
+2.21%
7,384
0.65
Jul 17, 2025
121,550.00
121,650.00
121,000.00
121,400.00
118,387.02
+2.71%
8,316
0.73
Rows: