tiprankstipranks
Daiwa House REIT Investment Corporation (JP:8984)
:8984
Japanese Market
8984
Daiwa House REIT Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8984 full AI Analyst Report?

Daiwa House REIT Investment Corporation (8984) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
126,400.00
126,400.00
124,900.00
125,100.00
125,100.00
-0.40%
6,653
0.65
Apr 30, 2026
125,000.00
125,600.00
124,100.00
125,600.00
125,600.00
+0.24%
12,770
1.26
Apr 29, 2026
125,300.00
127,400.00
125,100.00
125,300.00
125,300.00
0.00%
0
0.00
Apr 28, 2026
127,100.00
127,400.00
125,100.00
125,300.00
125,300.00
-1.65%
8,917
0.85
Apr 27, 2026
128,000.00
128,000.00
126,700.00
127,400.00
127,400.00
+0.47%
8,172
0.78
Apr 24, 2026
126,900.00
127,500.00
126,100.00
126,800.00
126,800.00
-0.08%
9,287
0.88
Apr 23, 2026
126,700.00
127,400.00
125,900.00
126,900.00
126,900.00
+0.40%
7,863
0.73
Apr 22, 2026
127,500.00
127,600.00
126,400.00
126,400.00
126,400.00
-1.17%
6,629
0.62
Apr 21, 2026
128,000.00
128,100.00
127,100.00
127,900.00
127,900.00
0.00%
7,463
0.69
Apr 20, 2026
130,500.00
130,900.00
127,900.00
127,900.00
127,900.00
-1.92%
9,518
0.88
Apr 17, 2026
131,200.00
131,300.00
129,400.00
130,400.00
130,400.00
-1.29%
9,108
0.85
Apr 16, 2026
131,600.00
132,500.00
131,000.00
132,100.00
132,100.00
+0.76%
12,140
1.14
Apr 15, 2026
131,500.00
132,000.00
130,800.00
131,100.00
131,100.00
+0.23%
8,593
0.81
Apr 14, 2026
130,900.00
131,200.00
130,400.00
130,800.00
130,800.00
+0.85%
7,312
0.69
Apr 13, 2026
128,600.00
129,700.00
128,000.00
129,700.00
129,700.00
+0.31%
6,847
0.64
Apr 10, 2026
129,800.00
129,800.00
128,600.00
129,300.00
129,300.00
-0.08%
8,042
0.74
Apr 09, 2026
131,200.00
131,400.00
129,100.00
129,400.00
129,400.00
-1.30%
7,208
0.67
Apr 08, 2026
130,200.00
131,100.00
129,400.00
131,100.00
131,100.00
+1.86%
10,133
0.95
Apr 07, 2026
129,100.00
129,600.00
128,600.00
128,700.00
128,700.00
+0.39%
4,056
0.37
Apr 06, 2026
128,000.00
128,600.00
127,500.00
128,200.00
128,200.00
+0.08%
4,101
0.38
Apr 03, 2026
126,600.00
128,400.00
126,300.00
128,100.00
128,100.00
+1.26%
5,131
0.47
Apr 02, 2026
127,900.00
129,000.00
126,500.00
126,500.00
126,500.00
-0.71%
10,718
0.99
Apr 01, 2026
126,000.00
127,400.00
125,600.00
127,400.00
127,400.00
+2.17%
8,842
0.83
Mar 31, 2026
126,300.00
126,300.00
124,700.00
124,700.00
124,700.00
-0.80%
15,392
1.47
Mar 30, 2026
126,100.00
127,000.00
125,200.00
125,700.00
125,700.00
-1.57%
11,655
1.13
Mar 27, 2026
128,700.00
129,000.00
127,600.00
127,700.00
127,700.00
-0.62%
15,075
1.48
Mar 26, 2026
128,800.00
129,100.00
127,700.00
128,500.00
128,500.00
-0.54%
9,607
0.95
Mar 25, 2026
129,600.00
129,700.00
128,700.00
129,200.00
129,200.00
+0.70%
7,831
0.77
Mar 24, 2026
129,400.00
130,200.00
128,300.00
128,300.00
128,300.00
-0.23%
15,113
1.52
Mar 23, 2026
129,400.00
129,400.00
127,400.00
128,600.00
128,600.00
-1.15%
10,498
1.06
Mar 20, 2026
130,100.00
131,100.00
129,500.00
130,100.00
130,100.00
0.00%
0
0.00
Mar 19, 2026
130,900.00
131,100.00
129,500.00
130,100.00
130,100.00
-1.21%
15,624
1.59
Mar 18, 2026
131,000.00
131,700.00
130,400.00
131,700.00
131,700.00
+0.61%
9,634
0.97
Mar 17, 2026
130,500.00
130,900.00
130,200.00
130,900.00
130,900.00
+0.38%
7,996
0.80
Mar 16, 2026
128,100.00
130,800.00
127,900.00
130,400.00
130,400.00
+1.24%
9,443
0.95
Mar 13, 2026
129,400.00
130,200.00
128,400.00
128,800.00
128,800.00
-0.62%
15,899
1.62
Mar 12, 2026
129,600.00
129,900.00
129,100.00
129,600.00
129,600.00
-0.92%
6,822
0.69
Mar 11, 2026
130,400.00
131,100.00
129,000.00
130,800.00
130,800.00
+1.24%
9,849
0.98
Mar 10, 2026
130,300.00
130,400.00
129,100.00
129,200.00
129,200.00
-0.39%
10,705
1.07
Mar 09, 2026
128,900.00
130,600.00
127,500.00
129,700.00
129,700.00
-0.23%
13,754
1.39
Mar 06, 2026
130,500.00
131,700.00
129,800.00
130,000.00
130,000.00
-1.44%
10,344
1.05
Mar 05, 2026
131,100.00
132,600.00
131,100.00
131,900.00
131,900.00
+1.93%
12,636
1.29
Mar 04, 2026
131,500.00
131,600.00
129,300.00
129,400.00
129,400.00
-2.04%
15,707
1.63
Mar 03, 2026
132,900.00
133,200.00
131,500.00
132,100.00
132,100.00
-1.27%
9,483
0.99
Mar 02, 2026
132,900.00
134,100.00
131,700.00
133,800.00
133,800.00
+0.60%
10,369
1.08
Feb 27, 2026
135,800.00
136,000.00
133,000.00
133,000.00
133,000.00
-1.63%
17,464
1.85
Feb 26, 2026
135,000.00
135,700.00
134,200.00
135,200.00
135,200.00
+0.75%
22,872
2.47
Feb 25, 2026
137,000.00
137,800.00
136,500.00
137,600.00
134,200.00
+0.36%
20,252
2.22
Feb 24, 2026
136,000.00
137,600.00
135,200.00
137,100.00
133,712.36
+1.26%
22,485
2.52
Feb 23, 2026
135,400.00
136,000.00
134,600.00
135,400.00
132,054.36
0.00%
0
0.00
Rows:
50