Education
About Us
Working with TipRanks
Follow Us
Daiwa House REIT Investment Corporation (JP:8984)
:8984
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
141,300.00
142,900.00
140,600.00
142,200.00
142,200.00
+0.64%
15,128
1.61
Dec 18, 2025
141,600.00
143,000.00
140,900.00
141,300.00
141,300.00
-0.21%
11,606
1.24
Dec 17, 2025
140,300.00
142,000.00
140,100.00
141,600.00
141,600.00
+0.35%
7,720
0.82
Dec 16, 2025
140,800.00
141,900.00
140,500.00
141,100.00
141,100.00
0.00%
7,168
0.76
Dec 15, 2025
141,000.00
141,900.00
140,700.00
141,100.00
141,100.00
+0.07%
7,809
0.83
Dec 12, 2025
138,700.00
141,800.00
138,700.00
141,000.00
141,000.00
+0.93%
25,727
2.80
Dec 11, 2025
140,100.00
140,500.00
138,700.00
139,700.00
139,700.00
-0.21%
5,004
0.54
Dec 10, 2025
139,300.00
140,900.00
139,200.00
140,000.00
140,000.00
+0.57%
7,263
0.78
Dec 09, 2025
139,900.00
139,900.00
138,100.00
139,200.00
139,200.00
-0.07%
8,513
0.91
Dec 08, 2025
139,700.00
140,300.00
138,300.00
139,300.00
139,300.00
-0.21%
7,412
0.78
Dec 05, 2025
139,700.00
140,600.00
139,300.00
139,600.00
139,600.00
-0.07%
5,847
0.61
Dec 04, 2025
140,300.00
140,600.00
139,300.00
139,700.00
139,700.00
-0.71%
8,336
0.87
Dec 03, 2025
140,600.00
141,200.00
139,800.00
140,700.00
140,700.00
-0.42%
8,452
0.88
Dec 02, 2025
140,800.00
142,100.00
140,500.00
141,300.00
141,300.00
+0.36%
8,551
0.88
Dec 01, 2025
142,800.00
143,200.00
140,800.00
140,800.00
140,800.00
-0.56%
12,271
1.25
Nov 28, 2025
143,000.00
144,500.00
141,600.00
141,600.00
141,600.00
-0.70%
11,772
1.19
Nov 27, 2025
141,700.00
142,900.00
141,600.00
142,600.00
142,600.00
+0.92%
9,392
0.95
Nov 26, 2025
140,500.00
141,500.00
140,100.00
141,300.00
141,300.00
+0.43%
8,221
0.84
Nov 25, 2025
141,400.00
141,400.00
140,000.00
140,700.00
140,700.00
+0.14%
9,625
0.98
Nov 21, 2025
138,200.00
141,100.00
138,100.00
140,500.00
140,500.00
+2.03%
14,382
1.48
Nov 20, 2025
138,400.00
139,200.00
137,700.00
137,700.00
137,700.00
+0.29%
8,530
0.88
Nov 19, 2025
136,800.00
137,800.00
136,600.00
137,300.00
137,300.00
+0.51%
9,592
0.99
Nov 18, 2025
139,100.00
139,800.00
136,500.00
136,600.00
136,600.00
-1.80%
9,434
0.97
Nov 17, 2025
137,600.00
139,100.00
137,200.00
139,100.00
139,100.00
+1.09%
8,132
0.83
Nov 14, 2025
138,100.00
139,200.00
137,600.00
137,600.00
137,600.00
-0.36%
11,928
1.21
Nov 13, 2025
137,800.00
138,400.00
137,100.00
138,100.00
138,100.00
+0.07%
7,315
0.73
Nov 12, 2025
137,800.00
139,000.00
137,700.00
138,000.00
138,000.00
+0.15%
8,600
0.85
Nov 11, 2025
136,700.00
138,400.00
136,400.00
137,800.00
137,800.00
+1.10%
6,885
0.67
Nov 10, 2025
136,700.00
137,500.00
136,200.00
136,300.00
136,300.00
+0.29%
9,512
0.92
Nov 07, 2025
136,300.00
136,700.00
135,700.00
135,900.00
135,900.00
-0.29%
8,590
0.83
Nov 06, 2025
135,700.00
136,900.00
135,500.00
136,300.00
136,300.00
+0.66%
8,690
0.83
Nov 05, 2025
134,200.00
135,400.00
133,400.00
135,400.00
135,400.00
+0.89%
15,520
1.49
Nov 04, 2025
133,000.00
134,800.00
132,800.00
134,200.00
134,200.00
+1.05%
8,335
0.78
Oct 31, 2025
132,100.00
133,900.00
132,100.00
132,800.00
132,800.00
+0.45%
10,992
0.97
Oct 30, 2025
132,200.00
133,000.00
131,500.00
132,200.00
132,200.00
0.00%
9,518
0.83
Oct 29, 2025
132,900.00
133,500.00
131,200.00
132,200.00
132,200.00
-0.15%
9,092
0.78
Oct 28, 2025
132,900.00
133,000.00
132,000.00
132,400.00
132,400.00
-0.30%
8,883
0.76
Oct 27, 2025
132,300.00
133,200.00
132,300.00
132,800.00
132,800.00
+0.76%
7,758
0.66
Oct 24, 2025
132,500.00
133,000.00
131,400.00
131,800.00
131,800.00
-0.30%
9,453
0.81
Oct 23, 2025
131,000.00
132,200.00
130,500.00
132,200.00
132,200.00
+0.92%
10,775
0.93
Oct 22, 2025
130,400.00
131,100.00
130,100.00
131,000.00
131,000.00
+0.69%
7,867
0.68
Oct 21, 2025
130,900.00
131,300.00
129,500.00
130,100.00
130,100.00
-0.61%
7,929
0.68
Oct 20, 2025
130,300.00
131,700.00
129,700.00
130,900.00
130,900.00
+1.24%
10,148
0.88
Oct 17, 2025
129,000.00
130,100.00
128,600.00
129,300.00
129,300.00
0.00%
6,557
0.56
Oct 16, 2025
128,500.00
129,400.00
128,300.00
129,300.00
129,300.00
+1.02%
5,003
0.43
Oct 15, 2025
127,500.00
128,500.00
127,500.00
128,000.00
128,000.00
-0.08%
9,000
0.78
Oct 14, 2025
128,300.00
128,900.00
127,100.00
128,100.00
128,100.00
-0.23%
9,401
0.81
Oct 10, 2025
128,500.00
129,200.00
128,100.00
128,400.00
128,400.00
-0.08%
6,025
0.52
Oct 09, 2025
128,000.00
128,500.00
127,300.00
128,500.00
128,500.00
+0.39%
6,173
0.53
Oct 08, 2025
129,000.00
129,400.00
128,000.00
128,000.00
128,000.00
-0.47%
5,331
0.45
Rows: