tiprankstipranks
Trending News
More News >
Daiwa House REIT Investment Corporation (JP:8984)
:8984
Japanese Market
Advertisement

Daiwa House REIT Investment Corporation (8984) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
130,900.00
131,300.00
129,500.00
130,100.00
130,100.00
-0.61%
7,929
0.68
Oct 20, 2025
130,300.00
131,700.00
129,700.00
130,900.00
130,900.00
+1.24%
10,148
0.88
Oct 17, 2025
129,000.00
130,100.00
128,600.00
129,300.00
129,300.00
0.00%
6,557
0.56
Oct 16, 2025
128,500.00
129,400.00
128,300.00
129,300.00
129,300.00
+1.02%
5,003
0.43
Oct 15, 2025
127,500.00
128,500.00
127,500.00
128,000.00
128,000.00
-0.08%
9,000
0.78
Oct 14, 2025
128,300.00
128,900.00
127,100.00
128,100.00
128,100.00
-0.23%
9,401
0.81
Oct 10, 2025
128,500.00
129,200.00
128,100.00
128,400.00
128,400.00
-0.08%
6,025
0.52
Oct 09, 2025
128,000.00
128,500.00
127,300.00
128,500.00
128,500.00
+0.39%
6,173
0.53
Oct 08, 2025
129,000.00
129,400.00
128,000.00
128,000.00
128,000.00
-0.47%
5,331
0.45
Oct 07, 2025
129,200.00
129,400.00
128,200.00
128,600.00
128,600.00
-0.16%
8,813
0.76
Oct 06, 2025
127,200.00
129,400.00
127,100.00
128,800.00
128,800.00
+2.22%
11,502
1.00
Oct 03, 2025
125,500.00
126,200.00
125,000.00
126,000.00
126,000.00
+0.24%
8,809
0.76
Oct 02, 2025
125,500.00
126,300.00
124,400.00
125,700.00
125,700.00
+0.24%
11,612
1.01
Oct 01, 2025
125,500.00
125,900.00
124,100.00
125,400.00
125,400.00
-0.48%
7,698
0.67
Sep 30, 2025
125,300.00
126,500.00
124,900.00
126,000.00
126,000.00
+0.96%
8,696
0.75
Sep 29, 2025
127,000.00
127,000.00
124,500.00
124,800.00
124,800.00
-1.89%
13,041
1.12
Sep 26, 2025
126,400.00
127,200.00
126,200.00
127,200.00
127,200.00
+0.55%
11,795
1.02
Sep 25, 2025
126,700.00
127,100.00
125,900.00
126,500.00
126,500.00
+0.32%
8,184
0.71
Sep 24, 2025
126,600.00
126,900.00
125,600.00
126,100.00
126,100.00
-0.16%
9,070
0.78
Sep 22, 2025
126,500.00
126,900.00
125,700.00
126,300.00
126,300.00
+0.32%
9,495
0.79
Sep 19, 2025
127,900.00
127,900.00
125,500.00
125,900.00
125,900.00
-1.49%
22,907
1.94
Sep 18, 2025
128,300.00
128,300.00
127,000.00
127,800.00
127,800.00
-0.39%
6,157
0.52
Sep 17, 2025
128,700.00
129,100.00
127,600.00
128,300.00
128,300.00
-0.62%
7,170
0.61
Sep 16, 2025
127,500.00
129,100.00
127,500.00
129,100.00
129,100.00
+0.78%
9,188
0.77
Sep 12, 2025
127,300.00
128,600.00
127,300.00
128,100.00
128,100.00
+0.55%
14,458
1.21
Sep 11, 2025
126,400.00
127,600.00
126,300.00
127,400.00
127,400.00
+0.79%
7,967
0.66
Sep 10, 2025
126,000.00
126,500.00
125,600.00
126,400.00
126,400.00
+0.08%
7,199
0.60
Sep 09, 2025
125,800.00
126,400.00
125,400.00
126,300.00
126,300.00
+0.56%
8,710
0.72
Sep 08, 2025
125,500.00
126,700.00
125,500.00
125,600.00
125,600.00
+0.32%
10,308
0.85
Sep 05, 2025
125,600.00
126,100.00
125,000.00
125,200.00
125,200.00
-0.40%
11,874
0.99
Sep 04, 2025
126,400.00
126,400.00
124,900.00
125,700.00
125,700.00
-0.48%
12,693
1.07
Sep 03, 2025
128,000.00
128,000.00
125,600.00
126,300.00
126,300.00
-1.33%
13,521
1.14
Sep 02, 2025
128,300.00
128,600.00
127,700.00
128,000.00
128,000.00
-0.08%
6,735
0.57
Sep 01, 2025
127,000.00
128,700.00
127,000.00
128,100.00
128,100.00
+0.95%
9,213
0.78
Aug 29, 2025
128,900.00
128,900.00
126,400.00
126,900.00
126,900.00
-1.55%
11,714
0.99
Aug 28, 2025
127,700.00
128,900.00
127,200.00
128,900.00
128,900.00
+0.94%
15,355
1.31
Aug 27, 2025
128,500.00
131,400.00
128,500.00
130,950.00
127,700.00
+3.41%
19,920
1.73
Aug 26, 2025
130,950.00
130,950.00
129,350.00
129,850.00
126,627.30
+1.84%
17,878
1.57
Aug 25, 2025
130,650.00
130,800.00
130,000.00
130,750.00
127,504.96
+2.86%
7,302
0.64
Aug 22, 2025
130,250.00
130,600.00
129,900.00
130,350.00
127,114.89
+2.47%
6,236
0.54
Aug 21, 2025
131,000.00
131,400.00
130,250.00
130,450.00
127,212.41
+2.11%
7,814
0.67
Aug 20, 2025
130,850.00
131,700.00
130,650.00
131,000.00
127,748.76
+2.82%
8,650
0.74
Aug 19, 2025
130,000.00
130,950.00
129,700.00
130,650.00
127,407.44
+3.14%
6,928
0.59
Aug 18, 2025
129,250.00
130,350.00
129,250.00
129,900.00
126,676.05
+3.06%
8,848
0.74
Aug 15, 2025
129,750.00
129,750.00
128,700.00
129,250.00
126,042.19
+2.15%
13,576
1.14
Aug 14, 2025
129,600.00
130,150.00
129,250.00
129,750.00
126,529.78
+2.35%
11,150
0.94
Aug 13, 2025
130,200.00
130,750.00
129,500.00
130,000.00
126,773.58
+2.47%
16,924
1.42
Aug 12, 2025
129,950.00
130,250.00
128,450.00
130,100.00
126,871.09
+3.42%
14,672
1.23
Aug 08, 2025
129,050.00
129,500.00
128,500.00
129,000.00
125,798.39
+2.11%
18,912
1.61
Aug 07, 2025
130,000.00
130,200.00
128,750.00
129,550.00
126,334.74
+2.55%
12,594
1.07
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis