Education
About Us
Working with TipRanks
Follow Us
Daiwa Office Investment Corporation (JP:8976)
:8976
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
351,500.00
355,500.00
350,500.00
351,500.00
351,500.00
+0.14%
2,168
1.61
Mar 12, 2026
355,000.00
355,000.00
350,500.00
351,000.00
351,000.00
-1.13%
1,507
1.10
Mar 11, 2026
353,500.00
357,000.00
352,000.00
355,000.00
355,000.00
+0.71%
1,904
1.40
Mar 10, 2026
354,500.00
355,000.00
351,000.00
352,500.00
352,500.00
+0.43%
2,458
1.83
Mar 09, 2026
350,000.00
354,500.00
349,500.00
351,000.00
351,000.00
-1.40%
2,229
1.67
Mar 06, 2026
357,000.00
360,500.00
354,500.00
356,000.00
356,000.00
-0.97%
1,319
0.99
Mar 05, 2026
356,500.00
361,000.00
356,500.00
359,500.00
359,500.00
+1.41%
1,229
0.92
Mar 04, 2026
355,500.00
363,500.00
353,500.00
354,500.00
354,500.00
-2.21%
2,369
1.80
Mar 03, 2026
367,000.00
367,000.00
362,500.00
362,500.00
362,500.00
-1.49%
1,359
1.04
Mar 02, 2026
365,000.00
369,500.00
362,500.00
368,000.00
368,000.00
+0.82%
1,765
1.35
Feb 27, 2026
370,000.00
370,500.00
364,500.00
365,000.00
365,000.00
-1.62%
2,066
1.59
Feb 26, 2026
369,000.00
371,500.00
368,000.00
371,000.00
371,000.00
+0.13%
1,303
1.00
Feb 25, 2026
368,000.00
370,500.00
365,500.00
370,500.00
370,500.00
+0.54%
2,244
1.72
Feb 24, 2026
363,000.00
368,500.00
362,000.00
368,500.00
368,500.00
+1.52%
1,727
1.30
Feb 23, 2026
363,000.00
365,500.00
362,000.00
363,000.00
363,000.00
0.00%
0
0.00
Feb 20, 2026
365,000.00
365,500.00
362,000.00
363,000.00
363,000.00
-0.27%
1,202
0.87
Feb 19, 2026
366,500.00
368,000.00
363,500.00
364,000.00
364,000.00
-0.95%
1,100
0.80
Feb 18, 2026
364,500.00
368,000.00
363,000.00
367,500.00
367,500.00
+0.82%
1,260
0.91
Feb 17, 2026
366,500.00
367,500.00
362,500.00
364,500.00
364,500.00
-0.95%
1,137
0.81
Feb 16, 2026
366,500.00
368,000.00
363,500.00
368,000.00
368,000.00
+0.55%
1,202
0.86
Feb 13, 2026
370,000.00
370,000.00
364,500.00
366,000.00
366,000.00
-1.08%
1,746
1.25
Feb 12, 2026
370,000.00
370,500.00
368,500.00
370,000.00
370,000.00
-0.27%
1,336
0.96
Feb 11, 2026
371,000.00
373,500.00
370,000.00
371,000.00
371,000.00
0.00%
0
0.00
Feb 10, 2026
373,000.00
373,500.00
370,000.00
371,000.00
371,000.00
-0.27%
1,599
1.14
Feb 09, 2026
372,500.00
375,000.00
369,500.00
372,000.00
372,000.00
+0.54%
1,142
0.81
Feb 06, 2026
372,000.00
373,000.00
368,500.00
370,000.00
370,000.00
-0.94%
1,325
0.94
Feb 05, 2026
373,000.00
375,500.00
372,500.00
373,500.00
373,500.00
+0.13%
1,350
0.97
Feb 04, 2026
371,500.00
375,000.00
367,500.00
373,000.00
373,000.00
+0.40%
1,721
1.23
Feb 03, 2026
369,000.00
373,500.00
367,000.00
371,500.00
371,500.00
+1.09%
1,198
0.86
Feb 02, 2026
370,000.00
372,000.00
367,500.00
367,500.00
367,500.00
-0.27%
1,174
0.84
Jan 30, 2026
373,500.00
373,500.00
367,000.00
368,500.00
368,500.00
-1.60%
2,269
1.63
Jan 29, 2026
367,000.00
374,500.00
363,000.00
374,500.00
374,500.00
+1.90%
1,858
1.34
Jan 28, 2026
366,000.00
367,500.00
364,000.00
367,500.00
367,500.00
+0.41%
1,609
1.17
Jan 27, 2026
367,000.00
368,500.00
363,500.00
366,000.00
366,000.00
-0.95%
1,815
1.33
Jan 26, 2026
370,000.00
371,000.00
367,500.00
369,500.00
369,500.00
-0.94%
1,707
1.25
Jan 23, 2026
373,500.00
375,500.00
370,500.00
373,000.00
373,000.00
-0.53%
1,542
1.13
Jan 22, 2026
375,000.00
378,000.00
374,000.00
375,000.00
375,000.00
0.00%
1,233
0.90
Jan 21, 2026
379,500.00
380,000.00
372,000.00
375,000.00
375,000.00
-1.19%
1,842
1.36
Jan 20, 2026
385,500.00
386,000.00
379,500.00
379,500.00
379,500.00
-1.04%
1,947
1.46
Jan 19, 2026
386,500.00
388,000.00
383,000.00
383,500.00
383,500.00
-0.78%
744
0.55
Jan 16, 2026
385,000.00
388,000.00
385,000.00
386,500.00
386,500.00
-0.26%
1,125
0.84
Jan 15, 2026
384,000.00
387,500.00
380,500.00
387,500.00
387,500.00
+1.31%
1,666
1.25
Jan 14, 2026
380,000.00
385,000.00
379,500.00
382,500.00
382,500.00
+0.13%
1,349
1.01
Jan 13, 2026
380,000.00
383,000.00
377,500.00
382,000.00
382,000.00
+0.39%
1,231
0.92
Jan 12, 2026
380,500.00
383,500.00
378,500.00
380,500.00
380,500.00
0.00%
0
0.00
Jan 09, 2026
380,500.00
383,500.00
378,500.00
380,500.00
380,500.00
0.00%
1,045
0.77
Jan 08, 2026
383,000.00
384,000.00
379,500.00
380,500.00
380,500.00
-0.78%
1,266
0.94
Jan 07, 2026
379,000.00
385,000.00
376,500.00
383,500.00
383,500.00
+1.19%
1,375
1.03
Jan 06, 2026
376,000.00
379,500.00
375,500.00
379,000.00
379,000.00
+0.80%
1,301
0.98
Jan 05, 2026
381,000.00
381,000.00
373,500.00
376,000.00
376,000.00
+0.40%
1,813
1.37
Rows: