tiprankstipranks
Trending News
More News >
Daiwa Office Investment Corporation (JP:8976)
:8976
Japanese Market

Daiwa Office Investment Corporation (8976) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
314,000.00
315,500.00
310,500.00
315,000.00
315,000.00
+1.12%
2,705
1.69
Jun 12, 2025
311,500.00
313,500.00
311,000.00
311,500.00
311,500.00
+0.16%
1,681
1.05
Jun 11, 2025
308,500.00
312,000.00
308,000.00
311,000.00
311,000.00
+0.97%
920
0.57
Jun 10, 2025
306,000.00
310,000.00
305,000.00
308,000.00
308,000.00
+0.65%
963
0.59
Jun 09, 2025
307,000.00
308,500.00
305,500.00
306,000.00
306,000.00
-0.81%
971
0.59
Jun 06, 2025
305,500.00
308,500.00
305,500.00
308,500.00
308,500.00
+0.82%
765
0.46
Jun 05, 2025
304,500.00
306,000.00
303,500.00
306,000.00
306,000.00
+0.49%
805
0.48
Jun 04, 2025
306,000.00
306,500.00
304,000.00
304,500.00
304,500.00
-0.16%
840
0.50
Jun 03, 2025
302,500.00
306,000.00
301,500.00
305,000.00
305,000.00
+0.83%
1,038
0.59
Jun 02, 2025
301,500.00
304,000.00
300,500.00
302,500.00
302,500.00
+0.33%
983
0.56
May 30, 2025
303,500.00
303,500.00
300,500.00
301,500.00
301,500.00
-0.33%
1,560
0.88
May 29, 2025
307,500.00
308,000.00
301,000.00
302,500.00
302,500.00
-0.36%
2,836
1.61
May 28, 2025
307,500.00
312,000.00
307,500.00
310,500.00
303,580.00
+3.11%
3,699
2.14
May 27, 2025
305,500.00
309,000.00
305,500.00
308,000.00
301,135.72
+2.78%
1,142
0.66
May 26, 2025
305,000.00
307,500.00
304,500.00
306,500.00
299,669.16
+3.29%
1,528
0.89
May 23, 2025
304,000.00
305,500.00
303,500.00
303,500.00
296,736.00
+2.11%
839
0.49
May 22, 2025
302,500.00
304,000.00
301,000.00
304,000.00
297,224.84
+2.62%
941
0.54
May 21, 2025
304,000.00
304,500.00
302,000.00
303,000.00
296,247.16
+2.62%
1,452
0.83
May 20, 2025
304,000.00
304,000.00
302,000.00
302,000.00
295,269.44
+1.77%
1,056
0.61
May 19, 2025
304,500.00
305,000.00
300,500.00
303,500.00
296,736.00
+1.44%
1,409
0.81
May 16, 2025
305,500.00
307,000.00
303,500.00
306,000.00
299,180.28
+2.45%
1,198
0.69
May 15, 2025
306,000.00
307,500.00
304,500.00
305,500.00
298,691.44
+1.78%
1,623
0.93
May 14, 2025
305,000.00
307,500.00
305,000.00
307,000.00
300,158.00
+2.45%
1,163
0.66
May 13, 2025
306,500.00
307,500.00
303,500.00
306,500.00
299,669.16
+2.11%
1,712
0.98
May 12, 2025
306,000.00
309,000.00
304,000.00
307,000.00
300,158.00
+3.12%
1,918
1.09
May 09, 2025
302,000.00
304,500.00
301,000.00
304,500.00
297,713.72
+3.13%
2,336
1.32
May 08, 2025
303,500.00
303,500.00
301,000.00
302,000.00
295,269.44
+1.77%
1,648
0.92
May 07, 2025
309,000.00
309,000.00
301,500.00
303,500.00
296,736.00
+0.30%
2,157
1.21
May 02, 2025
308,000.00
310,000.00
307,000.00
309,500.00
302,602.28
+2.94%
1,361
0.76
May 01, 2025
306,000.00
309,000.00
304,500.00
307,500.00
300,646.84
+2.78%
1,217
0.66
Apr 30, 2025
303,500.00
306,500.00
302,500.00
306,000.00
299,180.28
+3.12%
1,693
0.91
Apr 28, 2025
302,000.00
305,000.00
300,000.00
303,500.00
296,736.00
+2.45%
1,588
0.84
Apr 25, 2025
305,000.00
306,000.00
300,500.00
303,000.00
296,247.16
+1.78%
1,856
0.95
Apr 24, 2025
307,500.00
307,500.00
302,500.00
304,500.00
297,713.72
+1.94%
1,060
0.54
Apr 23, 2025
307,000.00
307,000.00
302,000.00
305,500.00
298,691.44
+2.11%
1,416
0.72
Apr 22, 2025
304,500.00
307,500.00
304,500.00
306,000.00
299,180.28
+3.12%
980
0.50
Apr 21, 2025
304,000.00
306,000.00
303,000.00
303,500.00
296,736.00
+1.78%
1,193
0.60
Apr 18, 2025
306,000.00
307,000.00
303,500.00
305,000.00
298,202.56
+2.11%
964
0.48
Apr 17, 2025
303,500.00
307,000.00
303,000.00
305,500.00
298,691.44
+3.29%
1,954
0.98
Apr 16, 2025
301,000.00
304,000.00
299,800.00
302,500.00
295,758.28
+4.00%
1,570
0.78
Apr 15, 2025
299,400.00
301,500.00
295,700.00
297,500.00
290,869.72
+1.43%
1,791
0.90
Apr 14, 2025
301,000.00
303,000.00
299,400.00
300,000.00
293,314.00
+2.28%
894
0.44
Apr 11, 2025
296,100.00
302,000.00
293,700.00
300,000.00
293,314.00
+3.04%
1,680
0.84
Apr 10, 2025
292,500.00
302,000.00
291,200.00
297,800.00
291,163.03
+4.31%
1,709
0.86
Apr 09, 2025
291,000.00
293,200.00
289,100.00
292,000.00
285,492.30
+2.00%
1,821
0.91
Apr 08, 2025
289,000.00
295,600.00
287,900.00
292,800.00
286,274.47
+3.80%
1,804
0.90
Apr 07, 2025
288,300.00
293,900.00
281,200.00
288,500.00
282,070.30
+0.30%
3,003
1.49
Apr 04, 2025
292,800.00
295,300.00
291,100.00
294,200.00
287,643.28
+2.77%
3,312
1.67
Apr 03, 2025
290,900.00
292,800.00
289,500.00
292,800.00
286,274.47
+2.24%
1,892
0.96
Apr 02, 2025
295,500.00
295,500.00
290,900.00
292,900.00
286,372.25
+1.07%
1,874
0.96
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis