tiprankstipranks
Daiwa Office Investment Corporation (JP:8976)
:8976
Japanese Market
8976
Daiwa Office Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8976 full AI Analyst Report?

Daiwa Office Investment Corporation (8976) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
326,000.00
332,500.00
325,500.00
330,000.00
330,000.00
+1.23%
1,858
1.10
Jul 16, 2026
333,000.00
333,500.00
325,000.00
326,000.00
326,000.00
-1.66%
1,497
0.89
Jul 15, 2026
333,000.00
333,500.00
330,500.00
331,500.00
331,500.00
0.00%
1,295
0.77
Jul 14, 2026
329,000.00
332,000.00
329,000.00
331,500.00
331,500.00
+0.61%
1,158
0.69
Jul 13, 2026
329,000.00
331,000.00
327,500.00
329,500.00
329,500.00
+0.30%
639
0.38
Jul 10, 2026
329,000.00
331,000.00
327,500.00
328,500.00
328,500.00
-0.45%
885
0.52
Jul 09, 2026
331,000.00
331,500.00
327,500.00
330,000.00
330,000.00
+0.15%
1,223
0.71
Jul 08, 2026
331,000.00
332,000.00
328,500.00
329,500.00
329,500.00
-0.15%
1,010
0.58
Jul 07, 2026
332,500.00
335,000.00
330,000.00
330,000.00
330,000.00
-0.60%
1,069
0.62
Jul 06, 2026
331,000.00
336,000.00
329,500.00
332,000.00
332,000.00
+0.15%
1,692
0.97
Jul 03, 2026
328,500.00
333,000.00
328,000.00
331,500.00
331,500.00
+1.38%
1,499
0.86
Jul 02, 2026
325,000.00
327,500.00
323,000.00
327,000.00
327,000.00
+1.55%
2,191
1.27
Jul 01, 2026
326,500.00
327,500.00
321,000.00
322,000.00
322,000.00
-1.53%
1,466
0.86
Jun 30, 2026
329,000.00
332,000.00
325,500.00
327,000.00
327,000.00
-1.06%
2,281
1.32
Jun 29, 2026
330,000.00
331,000.00
328,000.00
330,500.00
330,500.00
+0.15%
2,632
1.53
Jun 26, 2026
325,500.00
330,000.00
323,500.00
330,000.00
330,000.00
+1.69%
1,707
0.98
Jun 25, 2026
323,500.00
327,000.00
321,000.00
324,500.00
324,500.00
+0.62%
1,475
0.84
Jun 24, 2026
320,000.00
322,500.00
319,500.00
322,500.00
322,500.00
+0.78%
1,202
0.68
Jun 23, 2026
318,000.00
321,000.00
317,500.00
320,000.00
320,000.00
+0.63%
1,807
1.02
Jun 22, 2026
318,000.00
318,500.00
316,000.00
318,000.00
318,000.00
-0.47%
1,342
0.76
Jun 19, 2026
318,500.00
320,500.00
318,000.00
319,500.00
319,500.00
+0.31%
1,600
0.90
Jun 18, 2026
322,000.00
322,000.00
316,000.00
318,500.00
318,500.00
0.00%
1,332
0.74
Jun 17, 2026
318,000.00
320,000.00
316,000.00
318,500.00
318,500.00
0.00%
1,207
0.68
Jun 16, 2026
322,500.00
322,500.00
316,000.00
318,500.00
318,500.00
-2.00%
2,097
1.19
Jun 15, 2026
323,500.00
325,000.00
321,500.00
325,000.00
325,000.00
+1.40%
2,071
1.18
Jun 12, 2026
320,000.00
322,000.00
317,500.00
320,500.00
320,500.00
+0.94%
2,696
1.56
Jun 11, 2026
314,000.00
322,000.00
313,500.00
317,500.00
317,500.00
-0.16%
1,723
1.00
Jun 10, 2026
316,000.00
318,000.00
314,500.00
318,000.00
318,000.00
+0.79%
1,219
0.70
Jun 09, 2026
315,000.00
316,500.00
310,500.00
315,500.00
315,500.00
0.00%
1,537
0.88
Jun 08, 2026
309,000.00
316,500.00
308,500.00
315,500.00
315,500.00
+1.45%
2,300
1.33
Jun 05, 2026
313,500.00
315,000.00
309,500.00
311,000.00
311,000.00
-0.48%
1,558
0.89
Jun 04, 2026
315,000.00
315,500.00
311,500.00
312,500.00
312,500.00
-0.79%
1,466
0.83
Jun 03, 2026
312,000.00
317,000.00
312,000.00
315,000.00
315,000.00
+0.80%
1,688
0.96
Jun 02, 2026
312,500.00
312,500.00
309,000.00
312,500.00
312,500.00
-0.48%
2,692
1.56
Jun 01, 2026
319,500.00
319,500.00
311,500.00
314,000.00
314,000.00
-1.26%
2,475
1.43
May 29, 2026
316,500.00
321,500.00
314,000.00
318,000.00
318,000.00
+1.11%
4,173
2.48
May 28, 2026
311,000.00
314,500.00
310,500.00
314,500.00
314,500.00
+0.02%
3,590
2.17
May 27, 2026
320,500.00
322,000.00
318,000.00
322,000.00
314,440.00
+0.47%
4,743
2.94
May 26, 2026
320,000.00
322,000.00
319,000.00
320,500.00
312,975.22
-0.16%
1,761
1.10
May 25, 2026
319,500.00
321,500.00
318,500.00
321,000.00
313,463.47
+0.31%
1,519
0.94
May 22, 2026
323,500.00
323,500.00
319,500.00
320,000.00
312,486.97
-1.39%
1,515
0.94
May 21, 2026
326,000.00
326,500.00
322,000.00
324,500.00
316,881.30
+0.31%
1,750
1.10
May 20, 2026
328,500.00
328,500.00
321,500.00
323,500.00
315,904.78
-1.37%
2,218
1.41
May 19, 2026
323,500.00
328,000.00
322,500.00
328,000.00
320,299.13
+1.39%
1,906
1.22
May 18, 2026
328,500.00
328,500.00
322,000.00
323,500.00
315,904.78
-1.82%
2,075
1.34
May 15, 2026
328,500.00
330,000.00
326,500.00
329,500.00
321,763.90
+0.46%
1,499
0.97
May 14, 2026
328,500.00
330,500.00
327,000.00
328,000.00
320,299.13
+0.31%
1,506
0.98
May 13, 2026
329,500.00
330,000.00
326,500.00
327,000.00
319,322.60
-1.06%
2,016
1.31
May 12, 2026
332,000.00
332,500.00
328,500.00
330,500.00
322,740.44
-0.30%
1,480
0.97
May 11, 2026
331,000.00
333,500.00
330,000.00
331,500.00
323,716.97
+0.45%
1,893
1.26
Rows:
50