Daiwa Office Investment Corporation (JP:8976)
:8976
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
335,000.00
337,000.00
333,000.00
335,000.00
335,000.00
0.00%
1,340
0.88
Apr 06, 2026
335,500.00
336,000.00
333,500.00
335,000.00
335,000.00
+0.15%
748
0.49
Apr 03, 2026
333,000.00
336,000.00
331,500.00
334,500.00
334,500.00
+0.45%
1,150
0.75
Apr 02, 2026
337,000.00
338,500.00
331,000.00
333,000.00
333,000.00
-0.30%
2,834
1.86
Apr 01, 2026
331,000.00
334,000.00
330,500.00
334,000.00
334,000.00
+1.98%
2,344
1.58
Mar 31, 2026
331,500.00
332,000.00
327,500.00
327,500.00
327,500.00
-1.21%
2,718
1.89
Mar 30, 2026
337,000.00
339,000.00
331,000.00
331,500.00
331,500.00
-2.79%
2,168
1.52
Mar 27, 2026
344,500.00
346,000.00
340,500.00
341,000.00
341,000.00
-1.16%
3,106
2.20
Mar 26, 2026
349,000.00
349,000.00
343,000.00
345,000.00
345,000.00
-0.86%
1,392
0.99
Mar 25, 2026
346,500.00
349,000.00
346,000.00
348,000.00
348,000.00
+1.31%
1,255
0.90
Mar 24, 2026
346,500.00
349,000.00
343,500.00
343,500.00
343,500.00
-0.43%
1,817
1.32
Mar 23, 2026
346,500.00
348,000.00
341,000.00
345,000.00
345,000.00
-1.57%
2,390
1.77
Mar 20, 2026
350,500.00
355,000.00
350,500.00
350,500.00
350,500.00
0.00%
0
0.00
Mar 19, 2026
354,500.00
355,000.00
350,500.00
350,500.00
350,500.00
-1.41%
1,854
1.36
Mar 18, 2026
355,500.00
356,500.00
353,500.00
355,500.00
355,500.00
0.00%
1,379
1.01
Mar 17, 2026
353,000.00
356,000.00
352,500.00
355,500.00
355,500.00
+0.71%
1,287
0.94
Mar 16, 2026
352,500.00
355,000.00
350,500.00
353,000.00
353,000.00
+0.43%
1,213
0.89
Mar 13, 2026
351,500.00
355,500.00
350,500.00
351,500.00
351,500.00
+0.14%
2,168
1.61
Mar 12, 2026
355,000.00
355,000.00
350,500.00
351,000.00
351,000.00
-1.13%
1,507
1.10
Mar 11, 2026
353,500.00
357,000.00
352,000.00
355,000.00
355,000.00
+0.71%
1,904
1.40
Mar 10, 2026
354,500.00
355,000.00
351,000.00
352,500.00
352,500.00
+0.43%
2,458
1.83
Mar 09, 2026
350,000.00
354,500.00
349,500.00
351,000.00
351,000.00
-1.40%
2,229
1.67
Mar 06, 2026
357,000.00
360,500.00
354,500.00
356,000.00
356,000.00
-0.97%
1,319
0.99
Mar 05, 2026
356,500.00
361,000.00
356,500.00
359,500.00
359,500.00
+1.41%
1,229
0.92
Mar 04, 2026
355,500.00
363,500.00
353,500.00
354,500.00
354,500.00
-2.21%
2,369
1.80
Mar 03, 2026
367,000.00
367,000.00
362,500.00
362,500.00
362,500.00
-1.49%
1,359
1.04
Mar 02, 2026
365,000.00
369,500.00
362,500.00
368,000.00
368,000.00
+0.82%
1,765
1.35
Feb 27, 2026
370,000.00
370,500.00
364,500.00
365,000.00
365,000.00
-1.62%
2,066
1.59
Feb 26, 2026
369,000.00
371,500.00
368,000.00
371,000.00
371,000.00
+0.13%
1,303
1.00
Feb 25, 2026
368,000.00
370,500.00
365,500.00
370,500.00
370,500.00
+0.54%
2,244
1.72
Feb 24, 2026
363,000.00
368,500.00
362,000.00
368,500.00
368,500.00
+1.52%
1,727
1.30
Feb 23, 2026
363,000.00
365,500.00
362,000.00
363,000.00
363,000.00
0.00%
0
0.00
Feb 20, 2026
365,000.00
365,500.00
362,000.00
363,000.00
363,000.00
-0.27%
1,202
0.87
Feb 19, 2026
366,500.00
368,000.00
363,500.00
364,000.00
364,000.00
-0.95%
1,100
0.80
Feb 18, 2026
364,500.00
368,000.00
363,000.00
367,500.00
367,500.00
+0.82%
1,260
0.91
Feb 17, 2026
366,500.00
367,500.00
362,500.00
364,500.00
364,500.00
-0.95%
1,137
0.81
Feb 16, 2026
366,500.00
368,000.00
363,500.00
368,000.00
368,000.00
+0.55%
1,202
0.86
Feb 13, 2026
370,000.00
370,000.00
364,500.00
366,000.00
366,000.00
-1.08%
1,746
1.25
Feb 12, 2026
370,000.00
370,500.00
368,500.00
370,000.00
370,000.00
-0.27%
1,336
0.96
Feb 11, 2026
371,000.00
373,500.00
370,000.00
371,000.00
371,000.00
0.00%
0
0.00
Feb 10, 2026
373,000.00
373,500.00
370,000.00
371,000.00
371,000.00
-0.27%
1,599
1.14
Feb 09, 2026
372,500.00
375,000.00
369,500.00
372,000.00
372,000.00
+0.54%
1,142
0.81
Feb 06, 2026
372,000.00
373,000.00
368,500.00
370,000.00
370,000.00
-0.94%
1,325
0.94
Feb 05, 2026
373,000.00
375,500.00
372,500.00
373,500.00
373,500.00
+0.13%
1,350
0.97
Feb 04, 2026
371,500.00
375,000.00
367,500.00
373,000.00
373,000.00
+0.40%
1,721
1.23
Feb 03, 2026
369,000.00
373,500.00
367,000.00
371,500.00
371,500.00
+1.09%
1,198
0.86
Feb 02, 2026
370,000.00
372,000.00
367,500.00
367,500.00
367,500.00
-0.27%
1,174
0.84
Jan 30, 2026
373,500.00
373,500.00
367,000.00
368,500.00
368,500.00
-1.60%
2,269
1.63
Jan 29, 2026
367,000.00
374,500.00
363,000.00
374,500.00
374,500.00
+1.90%
1,858
1.34
Jan 28, 2026
366,000.00
367,500.00
364,000.00
367,500.00
367,500.00
+0.41%
1,609
1.17
Rows: