tiprankstipranks
Daiwa Office Investment Corporation (JP:8976)
:8976
Japanese Market
8976
Daiwa Office Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8976 full AI Analyst Report?

Daiwa Office Investment Corporation (8976) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
323,500.00
323,500.00
319,500.00
320,000.00
320,000.00
-1.39%
1,515
0.94
May 21, 2026
326,000.00
326,500.00
322,000.00
324,500.00
324,500.00
+0.31%
1,750
1.10
May 20, 2026
328,500.00
328,500.00
321,500.00
323,500.00
323,500.00
-1.37%
2,218
1.41
May 19, 2026
323,500.00
328,000.00
322,500.00
328,000.00
328,000.00
+1.39%
1,906
1.22
May 18, 2026
328,500.00
328,500.00
322,000.00
323,500.00
323,500.00
-1.82%
2,075
1.34
May 15, 2026
328,500.00
330,000.00
326,500.00
329,500.00
329,500.00
+0.46%
1,499
0.97
May 14, 2026
328,500.00
330,500.00
327,000.00
328,000.00
328,000.00
+0.31%
1,506
0.98
May 13, 2026
329,500.00
330,000.00
326,500.00
327,000.00
327,000.00
-1.06%
2,016
1.31
May 12, 2026
332,000.00
332,500.00
328,500.00
330,500.00
330,500.00
-0.30%
1,480
0.97
May 11, 2026
331,000.00
333,500.00
330,000.00
331,500.00
331,500.00
+0.45%
1,893
1.26
May 08, 2026
333,500.00
334,000.00
329,500.00
330,000.00
330,000.00
-1.35%
2,626
1.77
May 07, 2026
335,000.00
337,000.00
332,500.00
334,500.00
334,500.00
+0.45%
2,076
1.41
May 06, 2026
333,500.00
335,500.00
331,500.00
333,000.00
333,000.00
0.00%
0
0.00
May 05, 2026
333,500.00
335,500.00
331,500.00
333,000.00
333,000.00
0.00%
0
0.00
May 04, 2026
333,500.00
335,500.00
331,500.00
333,000.00
333,000.00
0.00%
0
0.00
May 01, 2026
333,500.00
335,500.00
331,500.00
333,000.00
333,000.00
-0.15%
1,609
1.05
Apr 30, 2026
331,000.00
334,500.00
329,000.00
333,500.00
333,500.00
+0.15%
1,866
1.22
Apr 29, 2026
333,000.00
336,000.00
331,000.00
333,000.00
333,000.00
0.00%
0
0.00
Apr 28, 2026
335,500.00
336,000.00
331,000.00
333,000.00
333,000.00
-1.19%
1,529
0.98
Apr 27, 2026
335,500.00
337,000.00
334,000.00
337,000.00
337,000.00
+0.90%
1,633
1.04
Apr 24, 2026
333,500.00
336,000.00
333,000.00
334,000.00
334,000.00
-0.30%
1,496
0.95
Apr 23, 2026
336,500.00
338,000.00
332,500.00
335,000.00
335,000.00
-0.30%
1,608
1.02
Apr 22, 2026
339,500.00
340,500.00
336,000.00
336,000.00
336,000.00
-1.32%
1,124
0.71
Apr 21, 2026
342,000.00
342,000.00
339,500.00
340,500.00
340,500.00
-0.44%
1,018
0.64
Apr 20, 2026
343,500.00
343,500.00
340,500.00
342,000.00
342,000.00
+0.15%
934
0.59
Apr 17, 2026
344,000.00
344,500.00
340,500.00
341,500.00
341,500.00
-0.73%
1,352
0.84
Apr 16, 2026
343,000.00
344,000.00
339,500.00
344,000.00
344,000.00
+0.58%
1,520
0.95
Apr 15, 2026
343,000.00
345,000.00
342,000.00
342,000.00
342,000.00
+0.15%
1,418
0.89
Apr 14, 2026
338,500.00
343,000.00
338,500.00
341,500.00
341,500.00
+1.34%
1,505
0.95
Apr 13, 2026
336,000.00
337,500.00
334,500.00
337,000.00
337,000.00
0.00%
2,158
1.37
Apr 10, 2026
338,000.00
338,000.00
333,500.00
337,000.00
337,000.00
-0.15%
1,662
1.06
Apr 09, 2026
345,500.00
345,500.00
336,500.00
337,500.00
337,500.00
-1.89%
1,603
1.04
Apr 08, 2026
340,000.00
344,000.00
336,500.00
344,000.00
344,000.00
+2.69%
2,288
1.50
Apr 07, 2026
335,000.00
337,000.00
333,000.00
335,000.00
335,000.00
0.00%
1,340
0.88
Apr 06, 2026
335,500.00
336,000.00
333,500.00
335,000.00
335,000.00
+0.15%
748
0.49
Apr 03, 2026
333,000.00
336,000.00
331,500.00
334,500.00
334,500.00
+0.45%
1,150
0.75
Apr 02, 2026
337,000.00
338,500.00
331,000.00
333,000.00
333,000.00
-0.30%
2,834
1.86
Apr 01, 2026
331,000.00
334,000.00
330,500.00
334,000.00
334,000.00
+1.98%
2,344
1.58
Mar 31, 2026
331,500.00
332,000.00
327,500.00
327,500.00
327,500.00
-1.21%
2,718
1.89
Mar 30, 2026
337,000.00
339,000.00
331,000.00
331,500.00
331,500.00
-2.79%
2,168
1.52
Mar 27, 2026
344,500.00
346,000.00
340,500.00
341,000.00
341,000.00
-1.16%
3,106
2.20
Mar 26, 2026
349,000.00
349,000.00
343,000.00
345,000.00
345,000.00
-0.86%
1,392
0.99
Mar 25, 2026
346,500.00
349,000.00
346,000.00
348,000.00
348,000.00
+1.31%
1,255
0.90
Mar 24, 2026
346,500.00
349,000.00
343,500.00
343,500.00
343,500.00
-0.43%
1,817
1.32
Mar 23, 2026
346,500.00
348,000.00
341,000.00
345,000.00
345,000.00
-1.57%
2,390
1.77
Mar 20, 2026
350,500.00
355,000.00
350,500.00
350,500.00
350,500.00
0.00%
0
0.00
Mar 19, 2026
354,500.00
355,000.00
350,500.00
350,500.00
350,500.00
-1.41%
1,854
1.36
Mar 18, 2026
355,500.00
356,500.00
353,500.00
355,500.00
355,500.00
0.00%
1,379
1.01
Mar 17, 2026
353,000.00
356,000.00
352,500.00
355,500.00
355,500.00
+0.71%
1,287
0.94
Mar 16, 2026
352,500.00
355,000.00
350,500.00
353,000.00
353,000.00
+0.43%
1,213
0.89
Rows:
50