Education
About Us
Working with TipRanks
Follow Us
Daiwa Office Investment Corporation (JP:8976)
:8976
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
374,000.00
377,500.00
373,500.00
374,500.00
374,500.00
0.00%
1,417
0.96
Dec 17, 2025
374,000.00
376,500.00
372,000.00
374,500.00
374,500.00
+0.13%
1,359
0.91
Dec 16, 2025
371,500.00
374,500.00
371,500.00
374,000.00
374,000.00
+1.08%
1,321
0.89
Dec 15, 2025
369,500.00
372,500.00
368,000.00
370,000.00
370,000.00
+0.14%
940
0.63
Dec 12, 2025
366,000.00
370,500.00
365,500.00
369,500.00
369,500.00
+0.82%
2,733
1.85
Dec 11, 2025
368,000.00
368,500.00
363,500.00
366,500.00
366,500.00
-0.54%
1,441
0.98
Dec 10, 2025
367,000.00
369,000.00
364,500.00
368,500.00
368,500.00
+0.27%
1,321
0.89
Dec 09, 2025
366,500.00
367,500.00
364,000.00
367,500.00
367,500.00
-0.14%
1,536
1.03
Dec 08, 2025
368,500.00
370,000.00
366,000.00
368,000.00
368,000.00
-0.27%
1,446
0.96
Dec 05, 2025
370,000.00
372,000.00
369,000.00
369,000.00
369,000.00
-0.67%
1,172
0.78
Dec 04, 2025
375,000.00
375,500.00
369,500.00
371,500.00
371,500.00
-0.93%
1,021
0.68
Dec 03, 2025
376,000.00
376,000.00
372,500.00
375,000.00
375,000.00
-0.53%
1,283
0.81
Dec 02, 2025
374,500.00
377,000.00
373,000.00
377,000.00
377,000.00
+0.67%
1,439
0.91
Dec 01, 2025
380,000.00
381,500.00
374,500.00
374,500.00
374,500.00
-1.71%
1,822
1.15
Nov 28, 2025
383,000.00
383,000.00
379,000.00
381,000.00
381,000.00
-0.52%
1,690
1.07
Nov 27, 2025
380,000.00
385,000.00
380,000.00
383,000.00
383,000.00
+0.50%
1,873
1.20
Nov 26, 2025
385,500.00
389,500.00
385,000.00
389,000.00
381,100.00
+3.00%
3,362
2.20
Nov 25, 2025
390,500.00
391,000.00
384,000.00
385,500.00
377,671.06
+2.07%
1,298
0.85
Nov 21, 2025
380,000.00
387,000.00
380,000.00
385,500.00
377,671.06
+3.28%
2,834
1.88
Nov 20, 2025
380,000.00
383,500.00
379,000.00
381,000.00
373,262.47
+2.75%
1,109
0.73
Nov 19, 2025
380,000.00
381,500.00
378,000.00
378,500.00
370,813.25
+1.67%
1,816
1.20
Nov 18, 2025
385,500.00
386,500.00
378,500.00
380,000.00
372,282.78
+0.62%
2,293
1.53
Nov 17, 2025
385,500.00
386,500.00
383,500.00
385,500.00
377,671.06
+2.34%
1,311
0.88
Nov 14, 2025
385,000.00
389,000.00
383,500.00
384,500.00
376,691.38
+1.94%
1,222
0.82
Nov 13, 2025
386,000.00
387,500.00
385,000.00
385,000.00
377,181.22
+1.94%
595
0.39
Nov 12, 2025
387,000.00
388,000.00
385,500.00
385,500.00
377,671.06
+1.68%
1,180
0.78
Nov 11, 2025
382,500.00
387,000.00
381,500.00
387,000.00
379,140.63
+3.68%
1,304
0.86
Nov 10, 2025
384,500.00
385,500.00
380,500.00
381,000.00
373,262.47
+2.07%
1,430
0.94
Nov 07, 2025
382,000.00
384,500.00
380,500.00
381,000.00
373,262.47
+2.07%
1,378
0.91
Nov 06, 2025
383,500.00
384,000.00
381,000.00
381,000.00
373,262.47
+1.41%
825
0.54
Nov 05, 2025
380,500.00
383,500.00
377,000.00
383,500.00
375,711.70
+3.01%
1,688
1.10
Nov 04, 2025
378,500.00
381,000.00
377,000.00
380,000.00
372,282.78
+2.89%
1,376
0.89
Oct 31, 2025
378,500.00
380,000.00
376,500.00
377,000.00
369,343.70
+1.53%
1,594
1.03
Oct 30, 2025
374,000.00
380,000.00
374,000.00
379,000.00
371,303.10
+2.61%
1,289
0.81
Oct 29, 2025
377,000.00
378,000.00
373,500.00
377,000.00
369,343.70
+2.21%
1,439
0.91
Oct 28, 2025
377,000.00
377,500.00
372,000.00
376,500.00
368,853.84
+2.07%
1,272
0.80
Oct 27, 2025
374,000.00
377,000.00
372,500.00
376,500.00
368,853.84
+3.03%
1,128
0.70
Oct 24, 2025
375,500.00
376,000.00
371,500.00
373,000.00
365,424.94
+1.53%
1,556
0.95
Oct 23, 2025
372,000.00
375,500.00
370,000.00
375,000.00
367,384.30
+2.62%
1,605
0.97
Oct 22, 2025
369,500.00
373,000.00
367,000.00
373,000.00
365,424.94
+3.46%
1,303
0.78
Oct 21, 2025
368,000.00
370,500.00
366,000.00
368,000.00
360,526.47
+1.80%
911
0.55
Oct 20, 2025
365,500.00
369,000.00
363,500.00
369,000.00
361,506.16
+3.19%
1,050
0.63
Oct 17, 2025
363,500.00
365,500.00
362,000.00
365,000.00
357,587.40
+2.49%
1,373
0.82
Oct 16, 2025
361,000.00
364,000.00
360,000.00
363,500.00
356,117.88
+2.78%
934
0.56
Oct 15, 2025
361,500.00
363,000.00
360,500.00
361,000.00
353,668.63
+1.93%
1,144
0.68
Oct 14, 2025
358,500.00
361,500.00
355,000.00
361,500.00
354,158.47
+2.78%
1,692
1.01
Oct 10, 2025
361,000.00
361,000.00
358,000.00
359,000.00
351,709.25
+1.51%
675
0.40
Oct 09, 2025
360,500.00
361,500.00
357,000.00
361,000.00
353,668.63
+2.21%
1,316
0.78
Oct 08, 2025
364,500.00
365,500.00
360,500.00
360,500.00
353,178.78
+0.81%
987
0.58
Oct 07, 2025
367,000.00
367,500.00
363,500.00
365,000.00
357,587.40
+1.38%
828
0.49
Rows: