Ichigo Office REIT Investment Corporation (JP:8975)
:8975
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
94,500.00
95,600.00
94,000.00
94,300.00
94,300.00
+0.11%
2,277
0.86
Apr 06, 2026
93,700.00
94,600.00
93,600.00
94,200.00
94,200.00
+0.53%
986
0.36
Apr 03, 2026
93,400.00
94,000.00
93,000.00
93,700.00
93,700.00
+0.64%
1,706
0.61
Apr 02, 2026
93,900.00
95,000.00
93,000.00
93,100.00
93,100.00
-0.32%
3,817
1.35
Apr 01, 2026
93,200.00
94,000.00
93,200.00
93,400.00
93,400.00
+1.52%
2,887
1.04
Mar 31, 2026
93,000.00
93,200.00
91,900.00
92,000.00
92,000.00
-1.08%
3,551
1.30
Mar 30, 2026
95,800.00
95,800.00
92,900.00
93,000.00
93,000.00
-3.43%
4,667
1.76
Mar 27, 2026
96,300.00
96,600.00
95,800.00
96,300.00
96,300.00
-0.31%
5,248
2.01
Mar 26, 2026
96,600.00
96,600.00
95,400.00
96,600.00
96,600.00
+0.10%
3,928
1.52
Mar 25, 2026
95,100.00
96,800.00
95,100.00
96,500.00
96,500.00
+1.58%
3,366
1.31
Mar 24, 2026
95,500.00
96,300.00
95,000.00
95,000.00
95,000.00
+0.32%
3,339
1.31
Mar 23, 2026
95,500.00
95,500.00
94,300.00
94,700.00
94,700.00
-1.15%
3,210
1.28
Mar 20, 2026
95,800.00
97,100.00
95,800.00
95,800.00
95,800.00
0.00%
0
0.00
Mar 19, 2026
96,700.00
97,100.00
95,800.00
95,800.00
95,800.00
-1.84%
2,342
0.92
Mar 18, 2026
97,100.00
97,600.00
96,800.00
97,600.00
97,600.00
+0.72%
1,756
0.68
Mar 17, 2026
96,600.00
97,100.00
96,400.00
96,900.00
96,900.00
+0.62%
2,115
0.82
Mar 16, 2026
95,800.00
96,800.00
95,600.00
96,300.00
96,300.00
0.00%
2,262
0.88
Mar 13, 2026
96,500.00
97,000.00
95,900.00
96,300.00
96,300.00
-0.21%
3,787
1.49
Mar 12, 2026
97,000.00
97,200.00
95,800.00
96,500.00
96,500.00
-0.92%
2,375
0.93
Mar 11, 2026
96,700.00
97,800.00
96,300.00
97,400.00
97,400.00
+0.93%
1,960
0.75
Mar 10, 2026
97,100.00
97,400.00
95,900.00
96,500.00
96,500.00
-0.21%
3,136
1.21
Mar 09, 2026
97,000.00
97,100.00
95,500.00
96,700.00
96,700.00
-0.62%
3,774
1.47
Mar 06, 2026
98,200.00
98,200.00
97,100.00
97,300.00
97,300.00
-0.92%
2,782
1.09
Mar 05, 2026
97,700.00
98,900.00
97,500.00
98,200.00
98,200.00
+1.24%
3,166
1.25
Mar 04, 2026
98,200.00
98,300.00
96,300.00
97,000.00
97,000.00
-2.12%
5,308
2.15
Mar 03, 2026
99,500.00
99,500.00
98,300.00
99,100.00
99,100.00
-0.90%
2,803
1.14
Mar 02, 2026
99,100.00
100,000.00
98,200.00
100,000.00
100,000.00
+1.11%
3,281
1.34
Feb 27, 2026
100,000.00
100,000.00
98,900.00
98,900.00
98,900.00
-0.90%
3,534
1.45
Feb 26, 2026
99,400.00
100,100.00
99,100.00
99,800.00
99,800.00
+0.40%
2,256
0.92
Feb 25, 2026
99,000.00
99,600.00
98,800.00
99,400.00
99,400.00
+1.12%
2,652
1.08
Feb 24, 2026
98,200.00
99,000.00
97,900.00
98,300.00
98,300.00
+0.10%
3,362
1.37
Feb 23, 2026
98,200.00
98,200.00
97,100.00
98,200.00
98,200.00
0.00%
0
0.00
Feb 20, 2026
97,100.00
98,200.00
97,100.00
98,200.00
98,200.00
-0.41%
2,471
0.99
Feb 19, 2026
99,000.00
99,100.00
98,100.00
98,600.00
98,600.00
-0.40%
1,867
0.74
Feb 18, 2026
97,500.00
99,300.00
97,500.00
99,000.00
99,000.00
+1.54%
2,716
1.08
Feb 17, 2026
97,800.00
97,800.00
96,800.00
97,500.00
97,500.00
+0.21%
1,954
0.77
Feb 16, 2026
96,900.00
97,300.00
96,100.00
97,300.00
97,300.00
+0.62%
2,016
0.80
Feb 13, 2026
97,600.00
97,600.00
96,100.00
96,700.00
96,700.00
-0.92%
2,162
0.86
Feb 12, 2026
98,400.00
98,700.00
97,600.00
97,600.00
97,600.00
-1.31%
1,905
0.75
Feb 11, 2026
98,900.00
98,900.00
98,000.00
98,900.00
98,900.00
0.00%
0
0.00
Feb 10, 2026
98,600.00
98,900.00
98,000.00
98,900.00
98,900.00
+0.10%
2,060
0.78
Feb 09, 2026
99,100.00
99,100.00
98,100.00
98,800.00
98,800.00
0.00%
1,882
0.71
Feb 06, 2026
99,400.00
99,800.00
98,400.00
98,800.00
98,800.00
-0.40%
2,423
0.91
Feb 05, 2026
99,000.00
99,800.00
98,800.00
99,200.00
99,200.00
+0.51%
2,693
1.02
Feb 04, 2026
97,900.00
98,800.00
97,400.00
98,700.00
98,700.00
+1.33%
3,052
1.15
Feb 03, 2026
96,800.00
97,900.00
96,400.00
97,400.00
97,400.00
+1.04%
2,834
1.06
Feb 02, 2026
97,000.00
97,400.00
96,400.00
96,400.00
96,400.00
-0.72%
2,953
1.11
Jan 30, 2026
97,700.00
97,800.00
96,700.00
97,100.00
97,100.00
-0.31%
3,679
1.38
Jan 29, 2026
95,900.00
97,400.00
95,200.00
97,400.00
97,400.00
+1.25%
4,430
1.64
Jan 28, 2026
95,900.00
96,200.00
95,500.00
96,200.00
96,200.00
+0.73%
3,112
1.09
Rows: