Ichigo Office REIT Investment Corporation (JP:8975)
:8975
Want to see JP:8975 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
91,600.00
92,300.00
90,600.00
90,700.00
90,700.00
-0.58%
5,229
1.90
Apr 27, 2026
93,100.00
94,300.00
93,100.00
93,500.00
91,226.00
+0.54%
11,376
4.34
Apr 24, 2026
93,300.00
93,900.00
92,800.00
93,000.00
90,738.16
+0.11%
2,701
1.03
Apr 23, 2026
93,200.00
93,700.00
92,800.00
92,900.00
90,640.59
+0.11%
2,235
0.85
Apr 22, 2026
93,800.00
93,900.00
92,800.00
92,800.00
90,543.02
-1.07%
2,851
1.08
Apr 21, 2026
94,300.00
94,400.00
93,800.00
93,800.00
91,518.70
0.00%
1,538
0.58
Apr 20, 2026
94,000.00
94,400.00
93,500.00
93,800.00
91,518.70
-0.11%
2,170
0.82
Apr 17, 2026
94,000.00
94,400.00
93,600.00
93,900.00
91,616.27
-0.42%
1,545
0.58
Apr 16, 2026
94,800.00
94,900.00
93,500.00
94,300.00
92,006.55
-0.32%
2,682
1.00
Apr 15, 2026
95,400.00
95,800.00
94,600.00
94,600.00
92,299.25
-0.32%
2,276
0.85
Apr 14, 2026
94,900.00
95,500.00
94,600.00
94,900.00
92,591.95
+0.32%
1,628
0.61
Apr 13, 2026
94,800.00
94,900.00
93,800.00
94,600.00
92,299.25
-0.42%
2,372
0.88
Apr 10, 2026
95,800.00
95,800.00
94,500.00
95,000.00
92,689.52
-0.11%
2,476
0.92
Apr 09, 2026
95,900.00
96,600.00
94,800.00
95,100.00
92,787.09
-0.94%
2,209
0.83
Apr 08, 2026
95,800.00
96,000.00
94,700.00
96,000.00
93,665.20
+1.80%
2,759
1.04
Apr 07, 2026
94,500.00
95,600.00
94,000.00
94,300.00
92,006.55
+0.11%
2,277
0.86
Apr 06, 2026
93,700.00
94,600.00
93,600.00
94,200.00
91,908.98
+0.53%
986
0.36
Apr 03, 2026
93,400.00
94,000.00
93,000.00
93,700.00
91,421.14
+0.64%
1,706
0.61
Apr 02, 2026
93,900.00
95,000.00
93,000.00
93,100.00
90,835.73
-0.32%
3,817
1.35
Apr 01, 2026
93,200.00
94,000.00
93,200.00
93,400.00
91,128.43
+1.52%
2,887
1.04
Mar 31, 2026
93,000.00
93,200.00
91,900.00
92,000.00
89,762.48
-1.08%
3,551
1.30
Mar 30, 2026
95,800.00
95,800.00
92,900.00
93,000.00
90,738.16
-3.43%
4,667
1.76
Mar 27, 2026
96,300.00
96,600.00
95,800.00
96,300.00
93,957.91
-0.31%
5,248
2.01
Mar 26, 2026
96,600.00
96,600.00
95,400.00
96,600.00
94,250.61
+0.10%
3,928
1.52
Mar 25, 2026
95,100.00
96,800.00
95,100.00
96,500.00
94,153.04
+1.58%
3,366
1.31
Mar 24, 2026
95,500.00
96,300.00
95,000.00
95,000.00
92,689.52
+0.32%
3,339
1.31
Mar 23, 2026
95,500.00
95,500.00
94,300.00
94,700.00
92,396.81
-1.15%
3,210
1.28
Mar 20, 2026
95,800.00
97,100.00
95,800.00
95,800.00
93,470.06
0.00%
0
0.00
Mar 19, 2026
96,700.00
97,100.00
95,800.00
95,800.00
93,470.06
-1.84%
2,342
0.92
Mar 18, 2026
97,100.00
97,600.00
96,800.00
97,600.00
95,226.29
+0.72%
1,756
0.68
Mar 17, 2026
96,600.00
97,100.00
96,400.00
96,900.00
94,543.31
+0.62%
2,115
0.82
Mar 16, 2026
95,800.00
96,800.00
95,600.00
96,300.00
93,957.91
0.00%
2,262
0.88
Mar 13, 2026
96,500.00
97,000.00
95,900.00
96,300.00
93,957.91
-0.21%
3,787
1.49
Mar 12, 2026
97,000.00
97,200.00
95,800.00
96,500.00
94,153.04
-0.92%
2,375
0.93
Mar 11, 2026
96,700.00
97,800.00
96,300.00
97,400.00
95,031.15
+0.93%
1,960
0.75
Mar 10, 2026
97,100.00
97,400.00
95,900.00
96,500.00
94,153.04
-0.21%
3,136
1.21
Mar 09, 2026
97,000.00
97,100.00
95,500.00
96,700.00
94,348.17
-0.62%
3,774
1.47
Mar 06, 2026
98,200.00
98,200.00
97,100.00
97,300.00
94,933.59
-0.92%
2,782
1.09
Mar 05, 2026
97,700.00
98,900.00
97,500.00
98,200.00
95,811.70
+1.24%
3,166
1.25
Mar 04, 2026
98,200.00
98,300.00
96,300.00
97,000.00
94,640.88
-2.12%
5,308
2.15
Mar 03, 2026
99,500.00
99,500.00
98,300.00
99,100.00
96,689.80
-0.90%
2,803
1.14
Mar 02, 2026
99,100.00
100,000.00
98,200.00
100,000.00
97,567.91
+1.11%
3,281
1.34
Feb 27, 2026
100,000.00
100,000.00
98,900.00
98,900.00
96,494.67
-0.90%
3,534
1.45
Feb 26, 2026
99,400.00
100,100.00
99,100.00
99,800.00
97,372.78
+0.40%
2,256
0.92
Feb 25, 2026
99,000.00
99,600.00
98,800.00
99,400.00
96,982.51
+1.12%
2,652
1.08
Feb 24, 2026
98,200.00
99,000.00
97,900.00
98,300.00
95,909.26
+0.10%
3,362
1.37
Feb 23, 2026
98,200.00
98,200.00
97,100.00
98,200.00
95,811.70
0.00%
0
0.00
Feb 20, 2026
97,100.00
98,200.00
97,100.00
98,200.00
95,811.70
-0.41%
2,471
0.99
Feb 19, 2026
99,000.00
99,100.00
98,100.00
98,600.00
96,201.97
-0.40%
1,867
0.76
Feb 18, 2026
97,500.00
99,300.00
97,500.00
99,000.00
96,592.23
+1.54%
2,716
1.10
Rows: