Education
About Us
Working with TipRanks
Follow Us
Ichigo Office REIT Investment Corporation (JP:8975)
:8975
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
97,900.00
98,800.00
97,400.00
98,700.00
98,700.00
+1.33%
3,052
1.15
Feb 03, 2026
96,800.00
97,900.00
96,400.00
97,400.00
97,400.00
+1.04%
2,834
1.06
Feb 02, 2026
97,000.00
97,400.00
96,400.00
96,400.00
96,400.00
-0.72%
2,953
1.11
Jan 30, 2026
97,700.00
97,800.00
96,700.00
97,100.00
97,100.00
-0.31%
3,679
1.38
Jan 29, 2026
95,900.00
97,400.00
95,200.00
97,400.00
97,400.00
+1.25%
4,430
1.64
Jan 28, 2026
95,900.00
96,200.00
95,500.00
96,200.00
96,200.00
+0.73%
3,112
1.09
Jan 27, 2026
95,900.00
96,000.00
94,500.00
95,500.00
95,500.00
0.00%
2,936
1.02
Jan 26, 2026
96,500.00
96,500.00
95,500.00
95,500.00
95,500.00
-1.04%
3,047
1.06
Jan 23, 2026
97,200.00
97,500.00
96,300.00
96,500.00
96,500.00
-0.41%
2,111
0.73
Jan 22, 2026
97,000.00
97,600.00
96,700.00
96,900.00
96,900.00
+0.41%
2,251
0.77
Jan 21, 2026
98,200.00
98,200.00
96,500.00
96,500.00
96,500.00
-1.63%
3,339
1.15
Jan 20, 2026
98,600.00
98,900.00
97,700.00
98,100.00
98,100.00
-0.20%
2,533
0.87
Jan 19, 2026
99,300.00
99,500.00
98,200.00
98,300.00
98,300.00
-1.01%
2,660
0.91
Jan 16, 2026
98,300.00
99,400.00
98,300.00
99,300.00
99,300.00
+0.91%
1,722
0.59
Jan 15, 2026
97,700.00
98,800.00
97,400.00
98,400.00
98,400.00
+0.72%
2,991
1.03
Jan 14, 2026
97,600.00
98,000.00
97,200.00
97,700.00
97,700.00
+0.31%
2,733
0.94
Jan 13, 2026
97,800.00
98,000.00
96,600.00
97,400.00
97,400.00
-0.71%
3,037
1.05
Jan 12, 2026
98,100.00
98,700.00
97,600.00
98,100.00
98,100.00
0.00%
0
0.00
Jan 09, 2026
98,200.00
98,700.00
97,600.00
98,100.00
98,100.00
+0.10%
1,954
0.67
Jan 08, 2026
98,200.00
98,400.00
97,500.00
98,000.00
98,000.00
-0.20%
2,182
0.74
Jan 07, 2026
96,500.00
98,500.00
96,400.00
98,200.00
98,200.00
+1.87%
4,643
1.59
Jan 06, 2026
96,300.00
96,500.00
95,500.00
96,400.00
96,400.00
+0.10%
7,101
2.48
Jan 05, 2026
97,400.00
97,700.00
95,500.00
96,300.00
96,300.00
-1.03%
6,302
2.24
Jan 02, 2026
97,700.00
97,900.00
97,300.00
97,300.00
97,300.00
0.00%
0
0.00
Jan 01, 2026
97,700.00
97,900.00
97,300.00
97,300.00
97,300.00
0.00%
0
0.00
Dec 31, 2025
97,700.00
97,900.00
97,300.00
97,300.00
97,300.00
0.00%
0
0.00
Dec 30, 2025
97,700.00
97,900.00
97,300.00
97,300.00
97,300.00
+0.10%
2,050
0.68
Dec 29, 2025
97,100.00
97,500.00
96,600.00
97,200.00
97,200.00
+0.10%
2,447
0.81
Dec 26, 2025
98,000.00
98,000.00
96,300.00
97,100.00
97,100.00
-0.61%
2,795
0.92
Dec 25, 2025
97,500.00
97,900.00
97,000.00
97,700.00
97,700.00
+0.62%
1,115
0.37
Dec 24, 2025
96,300.00
97,100.00
96,000.00
97,100.00
97,100.00
+0.83%
1,686
0.55
Dec 23, 2025
96,300.00
96,500.00
95,700.00
96,300.00
96,300.00
+0.21%
2,247
0.72
Dec 22, 2025
97,200.00
97,300.00
95,500.00
96,100.00
96,100.00
-1.44%
2,700
0.86
Dec 19, 2025
97,100.00
97,600.00
96,700.00
97,500.00
97,500.00
+0.83%
2,969
0.95
Dec 18, 2025
97,700.00
98,000.00
96,600.00
96,700.00
96,700.00
-0.82%
2,329
0.74
Dec 17, 2025
97,200.00
97,500.00
96,700.00
97,500.00
97,500.00
+0.21%
1,988
0.62
Dec 16, 2025
96,900.00
97,800.00
96,900.00
97,300.00
97,300.00
+0.41%
1,838
0.57
Dec 15, 2025
98,500.00
98,500.00
96,700.00
96,900.00
96,900.00
-1.62%
2,859
0.89
Dec 12, 2025
96,100.00
98,500.00
96,100.00
98,500.00
98,500.00
+2.28%
5,012
1.57
Dec 11, 2025
97,200.00
97,300.00
95,800.00
96,300.00
96,300.00
-0.62%
1,910
0.60
Dec 10, 2025
96,900.00
97,300.00
96,400.00
96,900.00
96,900.00
-0.10%
2,605
0.81
Dec 09, 2025
96,700.00
97,000.00
95,900.00
97,000.00
97,000.00
-0.21%
2,097
0.64
Dec 08, 2025
97,200.00
97,700.00
96,800.00
97,200.00
97,200.00
-0.21%
1,943
0.59
Dec 05, 2025
98,100.00
98,200.00
97,100.00
97,400.00
97,400.00
-0.61%
1,539
0.46
Dec 04, 2025
98,900.00
99,200.00
98,000.00
98,000.00
98,000.00
-1.21%
2,215
0.65
Dec 03, 2025
99,000.00
99,200.00
98,400.00
99,200.00
99,200.00
-0.20%
2,294
0.64
Dec 02, 2025
98,600.00
99,500.00
98,100.00
99,400.00
99,400.00
+0.51%
2,878
0.81
Dec 01, 2025
100,100.00
100,200.00
98,700.00
98,900.00
98,900.00
-0.60%
2,802
0.78
Nov 28, 2025
100,300.00
100,500.00
99,300.00
99,500.00
99,500.00
-0.50%
3,280
0.92
Nov 27, 2025
99,200.00
100,200.00
99,000.00
100,000.00
100,000.00
+0.70%
3,343
0.94
Rows: