Education
About Us
Working with TipRanks
Follow Us
Ichigo Office REIT Investment Corporation (JP:8975)
:8975
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
97,100.00
97,600.00
96,700.00
97,500.00
97,500.00
+0.83%
2,969
0.95
Dec 18, 2025
97,700.00
98,000.00
96,600.00
96,700.00
96,700.00
-0.82%
2,329
0.74
Dec 17, 2025
97,200.00
97,500.00
96,700.00
97,500.00
97,500.00
+0.21%
1,988
0.62
Dec 16, 2025
96,900.00
97,800.00
96,900.00
97,300.00
97,300.00
+0.41%
1,838
0.57
Dec 15, 2025
98,500.00
98,500.00
96,700.00
96,900.00
96,900.00
-1.62%
2,859
0.89
Dec 12, 2025
96,100.00
98,500.00
96,100.00
98,500.00
98,500.00
+2.28%
5,012
1.57
Dec 11, 2025
97,200.00
97,300.00
95,800.00
96,300.00
96,300.00
-0.62%
1,910
0.60
Dec 10, 2025
96,900.00
97,300.00
96,400.00
96,900.00
96,900.00
-0.10%
2,605
0.81
Dec 09, 2025
96,700.00
97,000.00
95,900.00
97,000.00
97,000.00
-0.21%
2,097
0.64
Dec 08, 2025
97,200.00
97,700.00
96,800.00
97,200.00
97,200.00
-0.21%
1,943
0.59
Dec 05, 2025
98,100.00
98,200.00
97,100.00
97,400.00
97,400.00
-0.61%
1,539
0.46
Dec 04, 2025
98,900.00
99,200.00
98,000.00
98,000.00
98,000.00
-1.21%
2,215
0.65
Dec 03, 2025
99,000.00
99,200.00
98,400.00
99,200.00
99,200.00
-0.20%
2,294
0.64
Dec 02, 2025
98,600.00
99,500.00
98,100.00
99,400.00
99,400.00
+0.51%
2,878
0.81
Dec 01, 2025
100,100.00
100,200.00
98,700.00
98,900.00
98,900.00
-0.60%
2,802
0.78
Nov 28, 2025
100,300.00
100,500.00
99,300.00
99,500.00
99,500.00
-0.50%
3,280
0.92
Nov 27, 2025
99,200.00
100,200.00
99,000.00
100,000.00
100,000.00
+0.70%
3,343
0.94
Nov 26, 2025
99,100.00
99,800.00
99,000.00
99,300.00
99,300.00
0.00%
2,096
0.59
Nov 25, 2025
98,200.00
99,500.00
97,400.00
99,300.00
99,300.00
+0.91%
3,109
0.88
Nov 21, 2025
97,600.00
98,700.00
97,600.00
98,400.00
98,400.00
+0.61%
3,008
0.85
Nov 20, 2025
96,400.00
98,200.00
96,400.00
97,800.00
97,800.00
+1.56%
3,279
0.93
Nov 19, 2025
96,400.00
96,900.00
96,100.00
96,300.00
96,300.00
-0.31%
1,930
0.54
Nov 18, 2025
97,400.00
97,600.00
96,400.00
96,600.00
96,600.00
-1.23%
2,603
0.74
Nov 17, 2025
97,000.00
97,800.00
96,600.00
97,800.00
97,800.00
+0.82%
1,705
0.48
Nov 14, 2025
97,000.00
97,600.00
96,800.00
97,000.00
97,000.00
0.00%
3,495
0.99
Nov 13, 2025
97,900.00
97,900.00
96,800.00
97,000.00
97,000.00
-0.41%
2,530
0.72
Nov 12, 2025
98,100.00
98,600.00
97,400.00
97,400.00
97,400.00
-0.51%
4,905
1.41
Nov 11, 2025
96,800.00
98,000.00
96,700.00
97,900.00
97,900.00
+1.77%
2,616
0.75
Nov 10, 2025
96,300.00
96,900.00
96,100.00
96,200.00
96,200.00
+0.63%
2,904
0.84
Nov 07, 2025
95,200.00
96,300.00
95,200.00
95,600.00
95,600.00
+0.31%
2,365
0.68
Nov 06, 2025
95,000.00
95,800.00
94,900.00
95,300.00
95,300.00
+0.11%
3,304
0.95
Nov 05, 2025
94,500.00
95,200.00
93,600.00
95,200.00
95,200.00
+0.85%
3,373
0.97
Nov 04, 2025
94,700.00
94,700.00
93,800.00
94,400.00
94,400.00
-0.53%
2,930
0.84
Oct 31, 2025
95,400.00
95,800.00
94,900.00
94,900.00
94,900.00
-0.32%
3,974
1.14
Oct 30, 2025
94,100.00
95,400.00
93,900.00
95,200.00
95,200.00
+1.13%
6,769
1.98
Oct 29, 2025
97,300.00
97,400.00
96,700.00
96,800.00
94,139.00
+2.40%
12,899
3.95
Oct 28, 2025
98,100.00
98,100.00
97,000.00
97,200.00
94,528.01
+2.41%
4,074
1.26
Oct 27, 2025
97,100.00
97,600.00
96,900.00
97,600.00
94,917.01
+3.89%
2,853
0.88
Oct 24, 2025
97,200.00
97,500.00
96,600.00
96,600.00
93,944.50
+1.98%
3,016
0.93
Oct 23, 2025
96,600.00
97,600.00
96,200.00
97,400.00
94,722.51
+3.36%
3,928
1.22
Oct 22, 2025
96,000.00
96,900.00
95,900.00
96,900.00
94,236.25
+4.01%
2,789
0.86
Oct 21, 2025
96,000.00
96,400.00
95,400.00
95,800.00
93,166.49
+3.15%
2,623
0.81
Oct 20, 2025
94,900.00
95,500.00
94,600.00
95,500.00
92,874.73
+3.70%
2,697
0.83
Oct 17, 2025
94,200.00
94,700.00
94,100.00
94,700.00
92,096.73
+3.37%
2,101
0.64
Oct 16, 2025
94,000.00
94,600.00
93,800.00
94,200.00
91,610.48
+3.16%
2,105
0.63
Oct 15, 2025
93,600.00
94,300.00
93,600.00
93,900.00
91,318.72
+3.38%
2,067
0.62
Oct 14, 2025
92,300.00
93,500.00
92,200.00
93,400.00
90,832.47
+3.05%
2,319
0.70
Oct 10, 2025
94,000.00
94,100.00
93,000.00
93,200.00
90,637.96
+2.06%
2,668
0.80
Oct 09, 2025
94,200.00
94,400.00
93,600.00
93,900.00
91,318.72
+2.72%
2,802
0.83
Oct 08, 2025
94,900.00
95,300.00
94,000.00
94,000.00
91,415.97
+2.17%
2,350
0.69
Rows: