Education
About Us
Working with TipRanks
Follow Us
Ichigo Office REIT Investment Corporation (JP:8975)
:8975
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
90,000.00
91,000.00
89,700.00
90,700.00
90,700.00
+0.78%
2,988
0.74
Jun 13, 2025
89,200.00
90,000.00
88,600.00
90,000.00
90,000.00
+1.12%
5,243
1.31
Jun 12, 2025
88,500.00
89,100.00
88,300.00
89,000.00
89,000.00
+0.34%
3,500
0.88
Jun 11, 2025
88,400.00
88,800.00
88,200.00
88,700.00
88,700.00
+0.11%
2,281
0.57
Jun 10, 2025
88,400.00
88,900.00
88,100.00
88,600.00
88,600.00
+0.34%
2,208
0.55
Jun 09, 2025
88,500.00
89,000.00
88,300.00
88,300.00
88,300.00
-0.23%
2,448
0.62
Jun 06, 2025
87,900.00
88,500.00
87,900.00
88,500.00
88,500.00
+0.68%
2,625
0.66
Jun 05, 2025
87,100.00
87,900.00
87,000.00
87,900.00
87,900.00
+0.69%
3,210
0.81
Jun 04, 2025
87,000.00
87,300.00
86,600.00
87,300.00
87,300.00
+0.46%
2,476
0.62
Jun 03, 2025
86,500.00
87,100.00
86,000.00
86,900.00
86,900.00
+0.23%
2,347
0.58
Jun 02, 2025
86,100.00
86,700.00
86,000.00
86,700.00
86,700.00
+0.70%
1,843
0.46
May 30, 2025
86,100.00
86,800.00
85,800.00
86,100.00
86,100.00
-0.23%
5,925
1.48
May 29, 2025
86,700.00
87,100.00
86,300.00
86,300.00
86,300.00
-0.23%
3,419
0.86
May 28, 2025
86,100.00
86,800.00
85,800.00
86,500.00
86,500.00
+0.35%
3,198
0.80
May 27, 2025
85,700.00
86,200.00
85,500.00
86,200.00
86,200.00
+0.58%
1,809
0.46
May 26, 2025
85,500.00
86,000.00
85,400.00
85,700.00
85,700.00
+0.35%
1,592
0.40
May 23, 2025
85,200.00
85,500.00
84,800.00
85,400.00
85,400.00
+0.71%
2,775
0.70
May 22, 2025
85,100.00
85,100.00
84,200.00
84,800.00
84,800.00
-0.35%
2,471
0.62
May 21, 2025
85,800.00
85,800.00
84,700.00
85,100.00
85,100.00
-0.58%
2,998
0.76
May 20, 2025
86,500.00
86,500.00
85,400.00
85,600.00
85,600.00
0.00%
2,412
0.61
May 19, 2025
85,800.00
86,000.00
85,100.00
85,600.00
85,600.00
-1.04%
3,059
0.77
May 16, 2025
86,500.00
86,700.00
86,000.00
86,500.00
86,500.00
+0.58%
2,928
0.74
May 15, 2025
86,000.00
86,600.00
85,700.00
86,000.00
86,000.00
+0.23%
3,460
0.88
May 14, 2025
84,700.00
86,000.00
84,700.00
85,800.00
85,800.00
+1.42%
3,705
0.94
May 13, 2025
85,500.00
85,800.00
84,300.00
84,600.00
84,600.00
-1.28%
2,668
0.68
May 12, 2025
85,000.00
85,700.00
84,700.00
85,700.00
85,700.00
+0.59%
3,281
0.84
May 09, 2025
84,700.00
85,500.00
84,700.00
85,200.00
85,200.00
+0.24%
3,749
0.96
May 08, 2025
85,700.00
85,700.00
84,600.00
85,000.00
85,000.00
-0.35%
3,515
0.90
May 07, 2025
85,500.00
85,600.00
85,000.00
85,300.00
85,300.00
-0.35%
4,014
1.02
May 02, 2025
83,500.00
85,600.00
83,500.00
85,600.00
85,600.00
+2.15%
9,659
2.52
May 01, 2025
83,300.00
84,000.00
83,300.00
83,800.00
83,800.00
+0.48%
4,165
1.08
Apr 30, 2025
83,000.00
83,900.00
82,700.00
83,400.00
83,400.00
-0.12%
6,309
1.65
Apr 28, 2025
81,900.00
83,700.00
81,500.00
83,500.00
83,500.00
+0.86%
9,003
2.39
Apr 25, 2025
85,800.00
86,100.00
85,200.00
86,100.00
82,788.00
+5.10%
7,830
2.12
Apr 24, 2025
86,000.00
86,100.00
85,100.00
85,200.00
81,922.62
+3.15%
8,333
2.31
Apr 23, 2025
86,300.00
86,500.00
85,700.00
85,900.00
82,595.70
+3.88%
5,060
1.42
Apr 22, 2025
85,800.00
86,200.00
85,600.00
86,000.00
82,691.85
+4.73%
3,672
1.04
Apr 21, 2025
85,900.00
86,100.00
85,200.00
85,400.00
82,114.93
+4.00%
3,544
1.01
Apr 18, 2025
85,800.00
86,100.00
85,400.00
85,400.00
82,114.93
+3.76%
4,066
1.17
Apr 17, 2025
85,500.00
85,800.00
85,100.00
85,600.00
82,307.23
+4.24%
3,775
1.09
Apr 16, 2025
85,200.00
85,400.00
84,700.00
85,400.00
82,114.93
+4.86%
2,965
0.85
Apr 15, 2025
85,300.00
85,400.00
84,500.00
84,700.00
81,441.86
+3.39%
4,822
1.41
Apr 14, 2025
84,900.00
85,900.00
84,900.00
85,200.00
81,922.62
+4.37%
4,621
1.36
Apr 11, 2025
84,200.00
85,400.00
83,600.00
84,900.00
81,634.16
+4.12%
4,466
1.33
Apr 10, 2025
84,300.00
85,600.00
83,400.00
84,800.00
81,538.01
+6.51%
6,430
1.94
Apr 09, 2025
83,700.00
84,000.00
82,200.00
82,800.00
79,614.94
+2.88%
7,560
2.32
Apr 08, 2025
83,900.00
84,800.00
82,900.00
83,700.00
80,480.32
+6.94%
5,784
1.79
Apr 07, 2025
82,000.00
83,700.00
81,100.00
81,400.00
78,268.80
-0.52%
8,908
2.85
Apr 04, 2025
84,700.00
85,200.00
84,100.00
85,100.00
81,826.47
+3.88%
5,130
1.64
Apr 03, 2025
85,000.00
85,400.00
84,000.00
85,200.00
81,922.62
+3.64%
6,065
1.99
Rows: