Education
About Us
Working with TipRanks
Follow Us
Heiwa Real Estate REIT, Inc. (JP:8966)
:8966
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
134,300.00
134,700.00
134,000.00
134,100.00
134,100.00
+0.22%
3,477
0.74
Jun 17, 2025
133,300.00
134,300.00
132,600.00
133,800.00
133,800.00
+0.07%
2,916
0.62
Jun 16, 2025
133,300.00
134,800.00
132,700.00
133,700.00
133,700.00
+0.45%
4,908
1.05
Jun 13, 2025
132,200.00
133,100.00
131,400.00
133,100.00
133,100.00
+1.14%
6,840
1.48
Jun 12, 2025
131,200.00
131,900.00
131,100.00
131,600.00
131,600.00
+0.69%
5,089
1.11
Jun 11, 2025
130,200.00
130,900.00
130,100.00
130,700.00
130,700.00
+0.46%
3,652
0.80
Jun 10, 2025
129,500.00
130,700.00
129,400.00
130,100.00
130,100.00
+0.46%
3,755
0.82
Jun 09, 2025
130,400.00
130,900.00
129,500.00
129,500.00
129,500.00
-0.46%
3,303
0.73
Jun 06, 2025
129,400.00
130,200.00
129,300.00
130,100.00
130,100.00
+0.70%
4,379
0.97
Jun 05, 2025
128,600.00
129,200.00
128,400.00
129,200.00
129,200.00
+0.39%
3,572
0.79
Jun 04, 2025
128,900.00
129,600.00
128,200.00
128,700.00
128,700.00
-0.16%
4,715
1.05
Jun 03, 2025
127,500.00
129,400.00
127,500.00
128,900.00
128,900.00
+1.18%
17,140
3.97
Jun 02, 2025
127,400.00
128,300.00
127,100.00
127,400.00
127,400.00
-0.23%
19,027
4.69
May 30, 2025
128,200.00
128,300.00
127,400.00
127,700.00
127,700.00
-0.70%
9,248
2.34
May 29, 2025
128,100.00
129,900.00
128,100.00
128,600.00
128,600.00
+0.67%
11,497
3.01
May 28, 2025
130,700.00
131,600.00
130,300.00
131,600.00
127,750.00
+3.49%
12,309
3.36
May 27, 2025
130,500.00
131,200.00
130,400.00
131,000.00
127,167.55
+3.33%
4,113
1.14
May 26, 2025
130,000.00
131,100.00
129,600.00
130,600.00
126,779.25
+3.73%
4,890
1.36
May 23, 2025
129,200.00
130,800.00
128,900.00
129,700.00
125,905.58
+2.78%
13,792
4.06
May 22, 2025
128,100.00
130,000.00
128,000.00
130,000.00
126,196.80
+4.54%
10,891
3.35
May 21, 2025
128,000.00
128,800.00
127,900.00
128,100.00
124,352.39
+3.26%
8,079
2.55
May 20, 2025
126,700.00
128,300.00
126,300.00
127,800.00
124,061.17
+0.42%
18,002
6.17
May 19, 2025
131,600.00
131,700.00
130,700.00
131,100.00
127,264.62
+2.08%
3,262
1.13
May 16, 2025
132,500.00
132,700.00
131,500.00
132,300.00
128,429.52
+2.70%
3,847
1.33
May 15, 2025
132,100.00
132,900.00
132,000.00
132,700.00
128,817.82
+3.09%
2,267
0.78
May 14, 2025
132,200.00
132,600.00
131,700.00
132,600.00
128,720.74
+3.48%
2,338
0.81
May 13, 2025
133,200.00
133,200.00
131,800.00
132,000.00
128,138.30
+1.93%
4,466
1.54
May 12, 2025
133,600.00
133,600.00
132,600.00
133,400.00
129,497.34
+3.64%
1,866
0.64
May 09, 2025
132,100.00
132,600.00
131,800.00
132,600.00
128,720.74
+3.64%
2,965
1.02
May 08, 2025
133,600.00
133,600.00
131,800.00
131,800.00
127,944.15
+2.08%
3,632
1.25
May 07, 2025
134,000.00
134,000.00
133,000.00
133,000.00
129,109.04
+2.32%
4,669
1.62
May 02, 2025
133,400.00
134,000.00
133,200.00
133,900.00
129,982.71
+3.63%
3,416
1.18
May 01, 2025
132,000.00
133,400.00
131,500.00
133,100.00
129,206.12
+4.19%
3,589
1.24
Apr 30, 2025
131,300.00
132,100.00
130,600.00
131,600.00
127,750.00
+3.25%
2,959
1.02
Apr 28, 2025
131,100.00
131,400.00
130,200.00
131,300.00
127,458.77
+3.65%
2,132
0.73
Apr 25, 2025
130,600.00
130,800.00
130,000.00
130,500.00
126,682.18
+3.25%
2,614
0.89
Apr 24, 2025
131,200.00
131,200.00
130,200.00
130,200.00
126,390.95
+2.23%
1,610
0.55
Apr 23, 2025
132,200.00
132,400.00
131,000.00
131,200.00
127,361.70
+2.47%
2,943
1.00
Apr 22, 2025
131,200.00
132,000.00
131,000.00
131,900.00
128,041.22
+3.56%
1,540
0.52
Apr 21, 2025
131,100.00
131,900.00
130,500.00
131,200.00
127,361.70
+3.17%
1,703
0.56
Apr 18, 2025
130,000.00
131,600.00
129,900.00
131,000.00
127,167.55
+3.89%
2,776
0.92
Apr 17, 2025
130,400.00
131,100.00
129,600.00
129,900.00
126,099.73
+2.78%
2,766
0.92
Apr 16, 2025
129,000.00
130,200.00
128,700.00
130,200.00
126,390.95
+4.38%
2,836
0.94
Apr 15, 2025
129,200.00
129,200.00
127,900.00
128,500.00
124,740.69
+2.61%
2,529
0.84
Apr 14, 2025
129,200.00
130,000.00
128,600.00
129,000.00
125,226.06
+3.66%
2,601
0.87
Apr 11, 2025
126,600.00
128,600.00
126,400.00
128,200.00
124,449.47
+4.40%
3,097
1.03
Apr 10, 2025
124,900.00
127,800.00
124,400.00
126,500.00
122,799.20
+5.18%
3,961
1.32
Apr 09, 2025
123,800.00
124,400.00
122,600.00
123,900.00
120,275.27
+2.85%
3,007
0.99
Apr 08, 2025
123,400.00
126,200.00
123,300.00
124,100.00
120,469.41
+5.83%
4,144
1.36
Apr 07, 2025
119,200.00
123,700.00
119,200.00
120,800.00
117,265.95
-0.53%
5,224
1.73
Rows: