tiprankstipranks
Heiwa Real Estate REIT, Inc. (JP:8966)
:8966
Japanese Market
8966
Heiwa Real Estate REIT, Inc.
RESEARCH TOOLSreports

Heiwa Real Estate REIT, Inc. (8966) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
150,000.00
150,000.00
147,300.00
147,700.00
147,700.00
-1.53%
1,845
0.68
Apr 08, 2026
149,400.00
150,000.00
147,700.00
150,000.00
150,000.00
+2.39%
2,715
1.01
Apr 07, 2026
147,100.00
148,400.00
146,200.00
146,500.00
146,500.00
-0.34%
1,403
0.52
Apr 06, 2026
146,600.00
147,600.00
146,300.00
147,000.00
147,000.00
+0.34%
1,175
0.43
Apr 03, 2026
144,700.00
146,900.00
144,700.00
146,500.00
146,500.00
+1.24%
1,697
0.62
Apr 02, 2026
146,300.00
147,800.00
144,600.00
144,700.00
144,700.00
-0.62%
2,755
1.01
Apr 01, 2026
144,300.00
145,600.00
144,000.00
145,600.00
145,600.00
+1.96%
2,797
1.04
Mar 31, 2026
143,800.00
144,300.00
142,800.00
142,800.00
142,800.00
-0.76%
3,882
1.47
Mar 30, 2026
146,400.00
146,600.00
143,900.00
143,900.00
143,900.00
-2.97%
5,690
2.19
Mar 27, 2026
147,700.00
148,700.00
146,800.00
148,300.00
148,300.00
+0.41%
4,191
1.64
Mar 26, 2026
149,500.00
149,500.00
147,000.00
147,700.00
147,700.00
-1.34%
2,658
1.03
Mar 25, 2026
148,700.00
149,900.00
148,700.00
149,700.00
149,700.00
+1.15%
1,461
0.56
Mar 24, 2026
149,600.00
150,000.00
148,000.00
148,000.00
148,000.00
-0.13%
3,867
1.51
Mar 23, 2026
149,700.00
149,700.00
147,400.00
148,200.00
148,200.00
-1.46%
3,340
1.31
Mar 20, 2026
150,400.00
150,600.00
149,500.00
150,400.00
150,400.00
0.00%
0
0.00
Mar 19, 2026
150,600.00
150,600.00
149,500.00
150,400.00
150,400.00
-0.13%
3,286
1.27
Mar 18, 2026
151,000.00
151,200.00
150,400.00
150,600.00
150,600.00
-0.13%
1,470
0.56
Mar 17, 2026
150,300.00
151,100.00
150,200.00
150,800.00
150,800.00
+0.33%
1,865
0.71
Mar 16, 2026
149,100.00
150,700.00
148,900.00
150,300.00
150,300.00
+0.54%
2,085
0.79
Mar 13, 2026
150,100.00
151,500.00
149,500.00
149,500.00
149,500.00
-0.53%
3,889
1.50
Mar 12, 2026
151,800.00
152,100.00
150,100.00
150,300.00
150,300.00
-1.12%
1,608
0.61
Mar 11, 2026
151,400.00
152,700.00
151,000.00
152,000.00
152,000.00
+0.46%
2,019
0.76
Mar 10, 2026
150,500.00
151,800.00
150,200.00
151,300.00
151,300.00
+0.46%
3,505
1.33
Mar 09, 2026
150,500.00
151,500.00
149,100.00
150,600.00
150,600.00
-0.46%
3,854
1.47
Mar 06, 2026
152,600.00
153,400.00
151,300.00
151,300.00
151,300.00
-1.11%
2,781
1.06
Mar 05, 2026
154,500.00
155,300.00
153,000.00
153,000.00
153,000.00
+0.86%
3,539
1.35
Mar 04, 2026
153,500.00
154,200.00
151,500.00
151,700.00
151,700.00
-1.81%
5,626
2.18
Mar 03, 2026
155,800.00
156,200.00
154,500.00
154,500.00
154,500.00
-1.53%
3,819
1.46
Mar 02, 2026
156,400.00
157,400.00
155,300.00
156,900.00
156,900.00
+0.26%
2,083
0.79
Feb 27, 2026
159,000.00
159,000.00
156,500.00
156,500.00
156,500.00
-1.32%
3,176
1.20
Feb 26, 2026
158,100.00
159,600.00
157,600.00
158,600.00
158,600.00
-0.13%
2,784
1.04
Feb 25, 2026
157,900.00
158,800.00
157,300.00
158,800.00
158,800.00
+0.63%
3,150
1.13
Feb 24, 2026
156,200.00
157,900.00
155,400.00
157,800.00
157,800.00
+1.61%
4,919
1.70
Feb 23, 2026
155,300.00
155,700.00
154,000.00
155,300.00
155,300.00
0.00%
0
0.00
Feb 20, 2026
155,000.00
155,700.00
154,000.00
155,300.00
155,300.00
+0.84%
3,304
1.11
Feb 19, 2026
156,000.00
156,100.00
154,000.00
154,000.00
154,000.00
-1.03%
2,740
0.92
Feb 18, 2026
153,700.00
155,600.00
153,400.00
155,600.00
155,600.00
+1.24%
1,725
0.58
Feb 17, 2026
154,500.00
154,700.00
153,400.00
153,700.00
153,700.00
-0.71%
1,637
0.54
Feb 16, 2026
153,900.00
154,800.00
153,100.00
154,800.00
154,800.00
+0.58%
2,046
0.67
Feb 13, 2026
154,700.00
154,700.00
152,700.00
153,900.00
153,900.00
-0.13%
2,325
0.76
Feb 12, 2026
153,600.00
155,000.00
153,600.00
154,100.00
154,100.00
-0.45%
2,312
0.75
Feb 11, 2026
154,800.00
154,800.00
153,400.00
154,800.00
154,800.00
0.00%
0
0.00
Feb 10, 2026
154,000.00
154,800.00
153,400.00
154,800.00
154,800.00
+0.91%
2,216
0.71
Feb 09, 2026
154,000.00
154,600.00
153,300.00
153,400.00
153,400.00
+0.20%
1,907
0.61
Feb 06, 2026
154,800.00
155,000.00
153,100.00
153,100.00
153,100.00
-0.84%
1,987
0.63
Feb 05, 2026
155,000.00
155,400.00
154,300.00
154,400.00
154,400.00
-0.06%
2,137
0.67
Feb 04, 2026
153,500.00
154,800.00
152,900.00
154,500.00
154,500.00
+0.65%
2,256
0.71
Feb 03, 2026
152,700.00
154,100.00
152,500.00
153,500.00
153,500.00
+0.92%
2,084
0.65
Feb 02, 2026
153,100.00
153,800.00
151,500.00
152,100.00
152,100.00
-0.33%
3,242
1.02
Jan 30, 2026
154,800.00
154,800.00
152,600.00
152,600.00
152,600.00
-1.29%
3,296
1.04
Rows:
50