Education
About Us
Working with TipRanks
Follow Us
Heiwa Real Estate REIT, Inc. (JP:8966)
:8966
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
151,000.00
151,200.00
150,400.00
150,600.00
150,600.00
-0.13%
1,470
0.56
Mar 17, 2026
150,300.00
151,100.00
150,200.00
150,800.00
150,800.00
+0.33%
1,865
0.71
Mar 16, 2026
149,100.00
150,700.00
148,900.00
150,300.00
150,300.00
+0.54%
2,085
0.79
Mar 13, 2026
150,100.00
151,500.00
149,500.00
149,500.00
149,500.00
-0.53%
3,889
1.50
Mar 12, 2026
151,800.00
152,100.00
150,100.00
150,300.00
150,300.00
-1.12%
1,608
0.61
Mar 11, 2026
151,400.00
152,700.00
151,000.00
152,000.00
152,000.00
+0.46%
2,019
0.76
Mar 10, 2026
150,500.00
151,800.00
150,200.00
151,300.00
151,300.00
+0.46%
3,505
1.33
Mar 09, 2026
150,500.00
151,500.00
149,100.00
150,600.00
150,600.00
-0.46%
3,854
1.47
Mar 06, 2026
152,600.00
153,400.00
151,300.00
151,300.00
151,300.00
-1.11%
2,781
1.06
Mar 05, 2026
154,500.00
155,300.00
153,000.00
153,000.00
153,000.00
+0.86%
3,539
1.35
Mar 04, 2026
153,500.00
154,200.00
151,500.00
151,700.00
151,700.00
-1.81%
5,626
2.18
Mar 03, 2026
155,800.00
156,200.00
154,500.00
154,500.00
154,500.00
-1.53%
3,819
1.46
Mar 02, 2026
156,400.00
157,400.00
155,300.00
156,900.00
156,900.00
+0.26%
2,083
0.79
Feb 27, 2026
159,000.00
159,000.00
156,500.00
156,500.00
156,500.00
-1.32%
3,176
1.20
Feb 26, 2026
158,100.00
159,600.00
157,600.00
158,600.00
158,600.00
-0.13%
2,784
1.04
Feb 25, 2026
157,900.00
158,800.00
157,300.00
158,800.00
158,800.00
+0.63%
3,150
1.13
Feb 24, 2026
156,200.00
157,900.00
155,400.00
157,800.00
157,800.00
+1.61%
4,919
1.70
Feb 23, 2026
155,300.00
155,700.00
154,000.00
155,300.00
155,300.00
0.00%
0
0.00
Feb 20, 2026
155,000.00
155,700.00
154,000.00
155,300.00
155,300.00
+0.84%
3,304
1.11
Feb 19, 2026
156,000.00
156,100.00
154,000.00
154,000.00
154,000.00
-1.03%
2,740
0.92
Feb 18, 2026
153,700.00
155,600.00
153,400.00
155,600.00
155,600.00
+1.24%
1,725
0.58
Feb 17, 2026
154,500.00
154,700.00
153,400.00
153,700.00
153,700.00
-0.71%
1,637
0.54
Feb 16, 2026
153,900.00
154,800.00
153,100.00
154,800.00
154,800.00
+0.58%
2,046
0.67
Feb 13, 2026
154,700.00
154,700.00
152,700.00
153,900.00
153,900.00
-0.13%
2,325
0.76
Feb 12, 2026
153,600.00
155,000.00
153,600.00
154,100.00
154,100.00
-0.45%
2,312
0.75
Feb 11, 2026
154,800.00
154,800.00
153,400.00
154,800.00
154,800.00
0.00%
0
0.00
Feb 10, 2026
154,000.00
154,800.00
153,400.00
154,800.00
154,800.00
+0.91%
2,216
0.71
Feb 09, 2026
154,000.00
154,600.00
153,300.00
153,400.00
153,400.00
+0.20%
1,907
0.61
Feb 06, 2026
154,800.00
155,000.00
153,100.00
153,100.00
153,100.00
-0.84%
1,987
0.63
Feb 05, 2026
155,000.00
155,400.00
154,300.00
154,400.00
154,400.00
-0.06%
2,137
0.67
Feb 04, 2026
153,500.00
154,800.00
152,900.00
154,500.00
154,500.00
+0.65%
2,256
0.71
Feb 03, 2026
152,700.00
154,100.00
152,500.00
153,500.00
153,500.00
+0.92%
2,084
0.65
Feb 02, 2026
153,100.00
153,800.00
151,500.00
152,100.00
152,100.00
-0.33%
3,242
1.02
Jan 30, 2026
154,800.00
154,800.00
152,600.00
152,600.00
152,600.00
-1.29%
3,296
1.04
Jan 29, 2026
152,200.00
154,600.00
151,000.00
154,600.00
154,600.00
+1.05%
4,729
1.50
Jan 28, 2026
152,700.00
153,000.00
151,900.00
153,000.00
153,000.00
+0.33%
3,872
1.24
Jan 27, 2026
153,500.00
153,800.00
151,300.00
152,500.00
152,500.00
-1.04%
3,885
1.25
Jan 26, 2026
155,300.00
155,300.00
153,500.00
154,100.00
154,100.00
-0.77%
4,099
1.32
Jan 23, 2026
156,500.00
157,000.00
155,300.00
155,300.00
155,300.00
-0.38%
2,194
0.70
Jan 22, 2026
156,800.00
157,000.00
155,900.00
155,900.00
155,900.00
0.00%
2,150
0.69
Jan 21, 2026
158,000.00
158,200.00
155,300.00
155,900.00
155,900.00
-1.33%
4,475
1.45
Jan 20, 2026
161,000.00
161,000.00
158,000.00
158,000.00
158,000.00
-1.50%
4,685
1.53
Jan 19, 2026
162,800.00
163,300.00
160,000.00
160,400.00
160,400.00
-1.35%
2,344
0.77
Jan 16, 2026
161,000.00
162,600.00
160,900.00
162,600.00
162,600.00
+1.18%
3,007
1.00
Jan 15, 2026
160,600.00
160,700.00
159,800.00
160,700.00
160,700.00
+0.25%
1,652
0.55
Jan 14, 2026
160,000.00
160,400.00
159,500.00
160,300.00
160,300.00
+0.31%
2,369
0.78
Jan 13, 2026
159,700.00
159,900.00
158,500.00
159,800.00
159,800.00
+0.38%
2,389
0.79
Jan 12, 2026
159,200.00
160,900.00
159,200.00
159,200.00
159,200.00
0.00%
0
0.00
Jan 09, 2026
160,200.00
160,900.00
159,200.00
159,200.00
159,200.00
-0.25%
1,991
0.65
Jan 08, 2026
160,300.00
160,300.00
159,100.00
159,600.00
159,600.00
-0.19%
1,867
0.61
Rows: