Education
About Us
Working with TipRanks
Follow Us
Heiwa Real Estate REIT, Inc. (JP:8966)
:8966
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
158,100.00
158,800.00
156,500.00
157,400.00
157,400.00
-0.88%
3,235
1.04
Dec 25, 2025
158,000.00
158,900.00
157,600.00
158,800.00
158,800.00
+0.95%
2,565
0.83
Dec 24, 2025
156,800.00
157,500.00
156,200.00
157,300.00
157,300.00
+0.32%
2,381
0.77
Dec 23, 2025
155,100.00
156,800.00
154,400.00
156,800.00
156,800.00
+1.42%
1,822
0.57
Dec 22, 2025
156,500.00
157,200.00
154,600.00
154,600.00
154,600.00
-1.09%
3,230
1.02
Dec 19, 2025
156,000.00
157,200.00
155,600.00
156,300.00
156,300.00
+0.51%
3,217
1.02
Dec 18, 2025
154,000.00
156,400.00
153,900.00
155,500.00
155,500.00
+1.04%
3,523
1.11
Dec 17, 2025
153,700.00
153,900.00
152,800.00
153,900.00
153,900.00
+0.52%
2,494
0.78
Dec 16, 2025
152,900.00
154,000.00
152,500.00
153,100.00
153,100.00
+0.20%
1,866
0.59
Dec 15, 2025
153,400.00
153,500.00
152,300.00
152,800.00
152,800.00
-0.33%
1,927
0.60
Dec 12, 2025
151,300.00
153,300.00
151,300.00
153,300.00
153,300.00
+1.59%
4,535
1.43
Dec 11, 2025
152,000.00
153,400.00
150,500.00
150,900.00
150,900.00
-0.72%
2,583
0.81
Dec 10, 2025
151,700.00
152,800.00
151,300.00
152,000.00
152,000.00
+0.40%
2,008
0.63
Dec 09, 2025
150,900.00
151,400.00
150,000.00
151,400.00
151,400.00
-0.13%
2,743
0.85
Dec 08, 2025
150,800.00
151,800.00
150,300.00
151,600.00
151,600.00
+0.53%
2,913
0.91
Dec 05, 2025
152,000.00
152,400.00
150,700.00
150,800.00
150,800.00
-1.11%
4,084
1.28
Dec 04, 2025
153,800.00
153,900.00
152,000.00
152,500.00
152,500.00
-0.65%
2,606
0.82
Dec 03, 2025
154,300.00
154,500.00
151,800.00
153,500.00
153,500.00
-1.03%
6,294
2.00
Dec 02, 2025
155,000.00
155,600.00
154,200.00
155,100.00
155,100.00
-0.19%
3,952
1.25
Dec 01, 2025
157,300.00
157,600.00
155,400.00
155,400.00
155,400.00
-1.40%
3,674
1.17
Nov 28, 2025
158,600.00
158,600.00
156,900.00
157,600.00
157,600.00
-0.63%
4,921
1.58
Nov 27, 2025
157,900.00
158,700.00
157,600.00
158,600.00
158,600.00
+0.41%
10,215
3.43
Nov 26, 2025
161,500.00
162,300.00
161,000.00
161,900.00
157,950.00
+3.20%
10,594
3.71
Nov 25, 2025
160,200.00
161,500.00
159,300.00
160,800.00
156,876.83
+3.08%
4,497
1.59
Nov 21, 2025
157,900.00
159,900.00
157,900.00
159,900.00
155,998.80
+4.06%
4,550
1.63
Nov 20, 2025
157,900.00
159,000.00
157,500.00
157,500.00
153,657.34
+3.09%
2,322
0.83
Nov 19, 2025
157,300.00
157,500.00
156,000.00
156,600.00
152,779.31
+2.44%
2,723
0.98
Nov 18, 2025
159,400.00
159,400.00
156,700.00
156,700.00
152,876.86
+0.95%
4,128
1.51
Nov 17, 2025
158,700.00
159,200.00
158,000.00
159,100.00
155,218.31
+2.57%
3,642
1.34
Nov 14, 2025
159,300.00
159,900.00
158,700.00
159,000.00
155,120.75
+2.57%
2,046
0.75
Nov 13, 2025
159,000.00
159,500.00
158,300.00
158,900.00
155,023.19
+2.44%
3,283
1.21
Nov 12, 2025
159,300.00
160,000.00
158,900.00
159,000.00
155,120.75
+2.24%
2,463
0.91
Nov 11, 2025
157,700.00
159,400.00
157,400.00
159,400.00
155,511.00
+4.27%
3,483
1.28
Nov 10, 2025
157,700.00
157,900.00
156,600.00
156,700.00
152,876.86
+2.63%
3,330
1.23
Nov 07, 2025
157,500.00
157,700.00
156,500.00
156,500.00
152,681.75
+2.04%
3,300
1.22
Nov 06, 2025
156,800.00
157,200.00
156,100.00
157,200.00
153,364.67
+2.89%
2,404
0.88
Nov 05, 2025
155,500.00
156,600.00
154,100.00
156,600.00
152,779.31
+3.09%
3,087
1.13
Nov 04, 2025
155,000.00
155,700.00
154,300.00
155,700.00
151,901.27
+3.36%
2,017
0.74
Oct 31, 2025
155,300.00
155,400.00
154,400.00
154,400.00
150,632.98
+2.17%
1,981
0.71
Oct 30, 2025
153,800.00
155,000.00
152,600.00
154,900.00
151,120.78
+2.90%
4,240
1.54
Oct 29, 2025
155,900.00
155,900.00
153,400.00
154,300.00
150,535.42
+2.04%
3,073
1.11
Oct 28, 2025
155,400.00
155,500.00
154,500.00
155,000.00
151,218.34
+1.78%
2,451
0.89
Oct 27, 2025
155,000.00
156,100.00
154,600.00
156,100.00
152,291.50
+3.63%
2,828
1.03
Oct 24, 2025
155,900.00
156,100.00
154,400.00
154,400.00
150,632.98
+1.58%
3,620
1.33
Oct 23, 2025
154,900.00
155,800.00
154,000.00
155,800.00
151,998.83
+3.10%
2,736
1.01
Oct 22, 2025
154,500.00
155,300.00
154,200.00
154,900.00
151,120.78
+3.03%
2,537
0.92
Oct 21, 2025
153,200.00
154,100.00
152,800.00
154,100.00
150,340.30
+3.10%
2,669
0.96
Oct 20, 2025
153,300.00
153,500.00
152,600.00
153,200.00
149,462.27
+2.63%
2,183
0.78
Oct 17, 2025
152,900.00
153,000.00
152,100.00
153,000.00
149,267.14
+2.63%
1,692
0.61
Oct 16, 2025
152,400.00
152,800.00
151,800.00
152,800.00
149,072.02
+2.84%
1,091
0.39
Rows: