Education
About Us
Working with TipRanks
Follow Us
Frontier Real Estate Investment Corporation (JP:8964)
:8964
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
82,800.00
83,100.00
82,500.00
82,500.00
82,500.00
-1.08%
7,690
1.32
Jul 07, 2025
82,500.00
83,400.00
82,500.00
83,400.00
83,400.00
+1.21%
5,234
0.89
Jul 04, 2025
82,500.00
82,600.00
82,100.00
82,400.00
82,400.00
+0.12%
3,688
0.62
Jul 03, 2025
82,200.00
82,900.00
82,200.00
82,300.00
82,300.00
+0.49%
5,894
1.00
Jul 02, 2025
81,500.00
82,100.00
81,200.00
81,900.00
81,900.00
+0.12%
5,349
0.91
Jul 01, 2025
82,200.00
82,400.00
81,800.00
81,800.00
81,800.00
-0.37%
5,805
0.99
Jun 30, 2025
82,500.00
82,800.00
82,100.00
82,100.00
82,100.00
-0.85%
9,748
1.68
Jun 27, 2025
82,000.00
82,900.00
82,000.00
82,800.00
82,800.00
+1.35%
8,005
1.39
Jun 26, 2025
83,600.00
84,200.00
83,200.00
83,900.00
81,700.00
+2.94%
16,034
2.87
Jun 25, 2025
84,100.00
84,300.00
83,700.00
83,700.00
81,505.24
+2.33%
9,910
1.80
Jun 24, 2025
83,800.00
84,300.00
83,700.00
84,000.00
81,797.38
+3.18%
8,161
1.50
Jun 23, 2025
83,100.00
83,900.00
82,900.00
83,600.00
81,407.87
+2.69%
7,509
1.38
Jun 20, 2025
83,600.00
83,700.00
82,900.00
83,600.00
81,407.87
+2.94%
13,908
2.64
Jun 19, 2025
83,400.00
83,600.00
83,100.00
83,400.00
81,213.11
+2.82%
5,789
1.10
Jun 18, 2025
83,700.00
83,800.00
83,300.00
83,300.00
81,115.73
+2.45%
6,480
1.24
Jun 17, 2025
83,600.00
83,800.00
82,900.00
83,500.00
81,310.49
+2.69%
8,045
1.54
Jun 16, 2025
83,900.00
84,400.00
83,400.00
83,500.00
81,310.49
+2.33%
8,247
1.59
Jun 13, 2025
82,800.00
83,800.00
82,800.00
83,800.00
81,602.62
+3.56%
10,760
2.12
Jun 12, 2025
83,500.00
83,600.00
83,000.00
83,100.00
80,920.98
+2.32%
7,348
1.45
Jun 11, 2025
82,900.00
83,600.00
82,900.00
83,400.00
81,213.11
+3.44%
3,666
0.72
Jun 10, 2025
82,800.00
83,200.00
82,800.00
82,800.00
80,628.84
+2.82%
3,448
0.68
Jun 09, 2025
82,900.00
83,400.00
82,700.00
82,700.00
80,531.47
+2.57%
3,824
0.75
Jun 06, 2025
82,600.00
83,000.00
82,500.00
82,800.00
80,628.84
+3.07%
3,722
0.72
Jun 05, 2025
82,400.00
82,900.00
82,400.00
82,500.00
80,336.71
+2.94%
3,162
0.61
Jun 04, 2025
82,500.00
82,900.00
82,300.00
82,300.00
80,141.95
+2.57%
3,526
0.68
Jun 03, 2025
82,800.00
83,000.00
82,300.00
82,400.00
80,239.34
+2.32%
4,113
0.77
Jun 02, 2025
82,700.00
82,700.00
82,300.00
82,700.00
80,531.47
+3.07%
3,308
0.62
May 30, 2025
82,700.00
83,100.00
82,400.00
82,400.00
80,239.34
+2.44%
6,470
1.20
May 29, 2025
82,900.00
83,300.00
82,400.00
82,600.00
80,434.08
+2.69%
5,632
1.04
May 28, 2025
82,400.00
83,100.00
82,300.00
82,600.00
80,434.08
+3.19%
5,264
0.97
May 27, 2025
81,700.00
82,500.00
81,700.00
82,200.00
80,044.58
+3.45%
2,338
0.43
May 26, 2025
81,600.00
82,100.00
81,400.00
81,600.00
79,460.31
+3.33%
3,745
0.69
May 23, 2025
80,900.00
81,700.00
80,700.00
81,100.00
78,973.42
+2.82%
3,346
0.61
May 22, 2025
80,800.00
81,100.00
80,500.00
81,000.00
78,876.04
+2.69%
2,461
0.44
May 21, 2025
81,300.00
81,500.00
80,700.00
81,000.00
78,876.04
+2.57%
4,021
0.72
May 20, 2025
81,000.00
81,300.00
80,800.00
81,100.00
78,973.42
+2.82%
3,533
0.64
May 19, 2025
81,300.00
81,300.00
80,800.00
81,000.00
78,876.04
+2.06%
5,309
0.96
May 16, 2025
81,500.00
81,900.00
81,200.00
81,500.00
79,362.93
+2.95%
3,495
0.63
May 15, 2025
81,200.00
81,700.00
81,000.00
81,300.00
79,168.18
+2.57%
4,834
0.87
May 14, 2025
81,000.00
81,400.00
80,700.00
81,400.00
79,265.55
+3.20%
3,078
0.55
May 13, 2025
81,900.00
81,900.00
80,700.00
81,000.00
78,876.04
+1.56%
5,016
0.89
May 12, 2025
81,300.00
81,900.00
80,800.00
81,900.00
79,752.44
+3.45%
4,311
0.76
May 09, 2025
81,000.00
81,300.00
80,300.00
81,300.00
79,168.18
+3.07%
6,488
1.15
May 08, 2025
81,000.00
81,400.00
80,700.00
81,000.00
78,876.04
+3.85%
5,904
1.04
May 07, 2025
81,800.00
82,000.00
80,100.00
80,100.00
77,999.64
+0.81%
11,174
2.00
May 02, 2025
81,400.00
82,000.00
81,300.00
81,600.00
79,460.31
+3.58%
4,511
0.80
May 01, 2025
79,200.00
81,000.00
79,200.00
80,900.00
78,778.66
+4.76%
4,271
0.76
Apr 30, 2025
79,500.00
79,600.00
78,500.00
79,300.00
77,220.62
+2.43%
6,299
1.11
Apr 28, 2025
79,600.00
80,000.00
79,400.00
79,500.00
77,415.38
+2.56%
3,332
0.59
Apr 25, 2025
79,800.00
79,900.00
79,200.00
79,600.00
77,512.75
+2.44%
4,186
0.74
Rows: