tiprankstipranks
Frontier Real Estate Investment Corporation (JP:8964)
:8964
Japanese Market
8964
Frontier Real Estate Investment Corporation
RESEARCH TOOLSreports

Frontier Real Estate Investment Corporation (8964) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
87,700.00
88,300.00
87,000.00
88,300.00
88,300.00
+1.73%
4,581
0.85
Apr 07, 2026
87,300.00
88,200.00
86,700.00
86,800.00
86,800.00
-0.12%
3,616
0.66
Apr 06, 2026
86,500.00
87,500.00
86,500.00
86,900.00
86,900.00
+0.46%
3,425
0.62
Apr 03, 2026
86,300.00
87,100.00
85,600.00
86,500.00
86,500.00
+0.35%
4,385
0.79
Apr 02, 2026
87,300.00
87,800.00
85,800.00
86,200.00
86,200.00
-0.46%
10,770
1.96
Apr 01, 2026
85,300.00
86,600.00
85,000.00
86,600.00
86,600.00
+2.61%
7,553
1.41
Mar 31, 2026
86,400.00
86,400.00
84,400.00
84,400.00
84,400.00
-2.09%
12,270
2.37
Mar 30, 2026
86,100.00
87,000.00
85,400.00
86,200.00
86,200.00
-1.60%
10,384
2.03
Mar 27, 2026
87,700.00
88,000.00
87,100.00
87,600.00
87,600.00
0.00%
5,794
1.12
Mar 26, 2026
88,100.00
88,100.00
87,000.00
87,600.00
87,600.00
-0.68%
5,483
1.03
Mar 25, 2026
87,600.00
88,400.00
87,600.00
88,200.00
88,200.00
+1.26%
4,180
0.79
Mar 24, 2026
88,700.00
88,800.00
87,100.00
87,100.00
87,100.00
-1.14%
8,242
1.57
Mar 23, 2026
88,600.00
88,600.00
87,400.00
88,100.00
88,100.00
-1.45%
4,705
0.90
Mar 20, 2026
89,400.00
90,900.00
89,400.00
89,400.00
89,400.00
0.00%
0
0.00
Mar 19, 2026
90,900.00
90,900.00
89,400.00
89,400.00
89,400.00
-1.65%
5,621
1.06
Mar 18, 2026
91,000.00
91,000.00
90,400.00
90,900.00
90,900.00
+0.22%
4,622
0.87
Mar 17, 2026
89,600.00
90,900.00
89,600.00
90,700.00
90,700.00
+1.45%
9,006
1.72
Mar 16, 2026
88,500.00
89,700.00
88,200.00
89,400.00
89,400.00
+1.02%
6,656
1.28
Mar 13, 2026
88,600.00
89,300.00
88,100.00
88,500.00
88,500.00
+0.11%
8,444
1.64
Mar 12, 2026
88,900.00
89,100.00
88,300.00
88,400.00
88,400.00
-0.90%
3,867
0.73
Mar 11, 2026
88,600.00
89,700.00
88,500.00
89,200.00
89,200.00
+1.02%
3,260
0.61
Mar 10, 2026
88,200.00
89,000.00
88,100.00
88,300.00
88,300.00
+0.34%
9,745
1.86
Mar 09, 2026
87,700.00
88,800.00
86,700.00
88,000.00
88,000.00
-0.45%
9,054
1.76
Mar 06, 2026
88,500.00
89,200.00
87,900.00
88,400.00
88,400.00
-1.12%
5,873
1.15
Mar 05, 2026
88,700.00
89,800.00
88,700.00
89,400.00
89,400.00
+1.02%
5,110
1.00
Mar 04, 2026
88,900.00
89,200.00
88,000.00
88,500.00
88,500.00
-0.78%
8,499
1.69
Mar 03, 2026
89,800.00
89,800.00
88,700.00
89,200.00
89,200.00
-1.33%
7,165
1.43
Mar 02, 2026
89,400.00
90,400.00
89,100.00
90,400.00
90,400.00
+1.01%
6,464
1.30
Feb 27, 2026
91,100.00
91,100.00
89,400.00
89,500.00
89,500.00
-1.86%
8,490
1.70
Feb 26, 2026
91,100.00
91,400.00
90,500.00
91,200.00
91,200.00
-0.22%
4,873
0.97
Feb 25, 2026
91,400.00
91,700.00
90,700.00
91,400.00
91,400.00
+0.11%
5,386
1.08
Feb 24, 2026
90,400.00
91,300.00
90,100.00
91,300.00
91,300.00
+1.78%
7,741
1.57
Feb 23, 2026
89,700.00
90,300.00
89,500.00
89,700.00
89,700.00
0.00%
0
0.00
Feb 20, 2026
90,000.00
90,300.00
89,500.00
89,700.00
89,700.00
+0.11%
4,023
0.80
Feb 19, 2026
91,200.00
91,200.00
89,600.00
89,600.00
89,600.00
-1.54%
4,166
0.82
Feb 18, 2026
90,900.00
91,600.00
90,500.00
91,000.00
91,000.00
+0.55%
4,525
0.89
Feb 17, 2026
91,800.00
91,900.00
89,700.00
90,500.00
90,500.00
-1.42%
3,820
0.75
Feb 16, 2026
91,700.00
92,000.00
91,000.00
91,800.00
91,800.00
+0.22%
4,312
0.85
Feb 13, 2026
92,200.00
92,200.00
90,900.00
91,600.00
91,600.00
-0.65%
4,329
0.85
Feb 12, 2026
92,400.00
92,900.00
92,200.00
92,200.00
92,200.00
-0.43%
4,693
0.93
Feb 11, 2026
92,600.00
93,300.00
92,200.00
92,600.00
92,600.00
0.00%
0
0.00
Feb 10, 2026
92,900.00
93,300.00
92,200.00
92,600.00
92,600.00
+0.33%
5,079
1.00
Feb 09, 2026
92,200.00
92,900.00
91,500.00
92,300.00
92,300.00
+0.65%
4,720
0.93
Feb 06, 2026
92,200.00
92,300.00
91,500.00
91,700.00
91,700.00
-0.54%
3,611
0.71
Feb 05, 2026
92,500.00
92,500.00
91,700.00
92,200.00
92,200.00
+0.22%
4,248
0.83
Feb 04, 2026
91,600.00
92,400.00
91,000.00
92,000.00
92,000.00
+0.33%
4,133
0.80
Feb 03, 2026
91,200.00
92,100.00
91,000.00
91,700.00
91,700.00
+0.99%
3,591
0.69
Feb 02, 2026
91,300.00
91,900.00
90,400.00
90,800.00
90,800.00
-0.33%
4,665
0.90
Jan 30, 2026
92,500.00
92,500.00
90,900.00
91,100.00
91,100.00
-1.19%
7,428
1.44
Jan 29, 2026
90,800.00
92,200.00
90,000.00
92,200.00
92,200.00
+0.66%
12,498
2.48
Rows:
50