Education
About Us
Working with TipRanks
Follow Us
Frontier Real Estate Investment Corporation (JP:8964)
:8964
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
88,500.00
89,700.00
88,200.00
89,400.00
89,400.00
+1.02%
6,656
1.28
Mar 13, 2026
88,600.00
89,300.00
88,100.00
88,500.00
88,500.00
+0.11%
8,444
1.64
Mar 12, 2026
88,900.00
89,100.00
88,300.00
88,400.00
88,400.00
-0.90%
3,867
0.73
Mar 11, 2026
88,600.00
89,700.00
88,500.00
89,200.00
89,200.00
+1.02%
3,260
0.61
Mar 10, 2026
88,200.00
89,000.00
88,100.00
88,300.00
88,300.00
+0.34%
9,745
1.86
Mar 09, 2026
87,700.00
88,800.00
86,700.00
88,000.00
88,000.00
-0.45%
9,054
1.76
Mar 06, 2026
88,500.00
89,200.00
87,900.00
88,400.00
88,400.00
-1.12%
5,873
1.15
Mar 05, 2026
88,700.00
89,800.00
88,700.00
89,400.00
89,400.00
+1.02%
5,110
1.00
Mar 04, 2026
88,900.00
89,200.00
88,000.00
88,500.00
88,500.00
-0.78%
8,499
1.69
Mar 03, 2026
89,800.00
89,800.00
88,700.00
89,200.00
89,200.00
-1.33%
7,165
1.43
Mar 02, 2026
89,400.00
90,400.00
89,100.00
90,400.00
90,400.00
+1.01%
6,464
1.30
Feb 27, 2026
91,100.00
91,100.00
89,400.00
89,500.00
89,500.00
-1.86%
8,490
1.70
Feb 26, 2026
91,100.00
91,400.00
90,500.00
91,200.00
91,200.00
-0.22%
4,873
0.97
Feb 25, 2026
91,400.00
91,700.00
90,700.00
91,400.00
91,400.00
+0.11%
5,386
1.08
Feb 24, 2026
90,400.00
91,300.00
90,100.00
91,300.00
91,300.00
+1.78%
7,741
1.57
Feb 23, 2026
89,700.00
90,300.00
89,500.00
89,700.00
89,700.00
0.00%
0
0.00
Feb 20, 2026
90,000.00
90,300.00
89,500.00
89,700.00
89,700.00
+0.11%
4,023
0.80
Feb 19, 2026
91,200.00
91,200.00
89,600.00
89,600.00
89,600.00
-1.54%
4,166
0.82
Feb 18, 2026
90,900.00
91,600.00
90,500.00
91,000.00
91,000.00
+0.55%
4,525
0.89
Feb 17, 2026
91,800.00
91,900.00
89,700.00
90,500.00
90,500.00
-1.42%
3,820
0.75
Feb 16, 2026
91,700.00
92,000.00
91,000.00
91,800.00
91,800.00
+0.22%
4,312
0.85
Feb 13, 2026
92,200.00
92,200.00
90,900.00
91,600.00
91,600.00
-0.65%
4,329
0.85
Feb 12, 2026
92,400.00
92,900.00
92,200.00
92,200.00
92,200.00
-0.43%
4,693
0.93
Feb 11, 2026
92,600.00
93,300.00
92,200.00
92,600.00
92,600.00
0.00%
0
0.00
Feb 10, 2026
92,900.00
93,300.00
92,200.00
92,600.00
92,600.00
+0.33%
5,079
1.00
Feb 09, 2026
92,200.00
92,900.00
91,500.00
92,300.00
92,300.00
+0.65%
4,720
0.93
Feb 06, 2026
92,200.00
92,300.00
91,500.00
91,700.00
91,700.00
-0.54%
3,611
0.71
Feb 05, 2026
92,500.00
92,500.00
91,700.00
92,200.00
92,200.00
+0.22%
4,248
0.83
Feb 04, 2026
91,600.00
92,400.00
91,000.00
92,000.00
92,000.00
+0.33%
4,133
0.80
Feb 03, 2026
91,200.00
92,100.00
91,000.00
91,700.00
91,700.00
+0.99%
3,591
0.69
Feb 02, 2026
91,300.00
91,900.00
90,400.00
90,800.00
90,800.00
-0.33%
4,665
0.90
Jan 30, 2026
92,500.00
92,500.00
90,900.00
91,100.00
91,100.00
-1.19%
7,428
1.44
Jan 29, 2026
90,800.00
92,200.00
90,000.00
92,200.00
92,200.00
+0.66%
12,498
2.48
Jan 28, 2026
90,800.00
91,600.00
90,700.00
91,600.00
91,600.00
+0.77%
6,042
1.21
Jan 27, 2026
91,300.00
91,300.00
90,600.00
90,900.00
90,900.00
-0.76%
2,845
0.57
Jan 26, 2026
92,000.00
92,000.00
90,900.00
91,600.00
91,600.00
-0.22%
3,256
0.65
Jan 23, 2026
92,700.00
92,800.00
91,800.00
91,800.00
91,800.00
-0.54%
3,257
0.64
Jan 22, 2026
92,400.00
93,400.00
92,100.00
92,300.00
92,300.00
0.00%
4,763
0.94
Jan 21, 2026
93,400.00
93,600.00
91,700.00
92,300.00
92,300.00
-1.07%
5,348
1.06
Jan 20, 2026
94,100.00
94,200.00
93,300.00
93,300.00
93,300.00
-0.43%
5,672
1.13
Jan 19, 2026
95,000.00
95,300.00
93,700.00
93,700.00
93,700.00
-0.53%
4,231
0.85
Jan 16, 2026
93,900.00
94,600.00
93,900.00
94,200.00
94,200.00
-0.32%
3,843
0.77
Jan 15, 2026
94,300.00
94,500.00
93,900.00
94,500.00
94,500.00
+0.32%
5,814
1.17
Jan 14, 2026
94,200.00
94,700.00
93,900.00
94,200.00
94,200.00
0.00%
4,230
0.85
Jan 13, 2026
94,700.00
94,700.00
93,600.00
94,200.00
94,200.00
+0.21%
5,794
1.18
Jan 12, 2026
94,000.00
94,900.00
93,600.00
94,000.00
94,000.00
0.00%
0
0.00
Jan 09, 2026
94,800.00
94,900.00
93,600.00
94,000.00
94,000.00
-0.53%
4,780
0.96
Jan 08, 2026
95,000.00
95,400.00
94,400.00
94,500.00
94,500.00
-0.32%
6,808
1.38
Jan 07, 2026
94,000.00
95,600.00
93,600.00
94,800.00
94,800.00
+0.96%
6,403
1.31
Jan 06, 2026
93,200.00
93,900.00
92,600.00
93,900.00
93,900.00
+0.75%
6,164
1.28
Rows: