tiprankstipranks
Frontier Real Estate Investment Corporation (JP:8964)
:8964
Japanese Market
8964
Frontier Real Estate Investment Corporation
RESEARCH TOOLSreports
Want to see JP:8964 full AI Analyst Report?

Frontier Real Estate Investment Corporation (8964) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
86,000.00
86,100.00
85,300.00
85,600.00
85,600.00
-0.47%
5,860
1.15
Apr 29, 2026
86,000.00
87,000.00
85,600.00
86,000.00
86,000.00
0.00%
0
0.00
Apr 28, 2026
87,000.00
87,000.00
85,600.00
86,000.00
86,000.00
-1.15%
3,983
0.74
Apr 27, 2026
87,000.00
87,200.00
86,500.00
87,000.00
87,000.00
+0.12%
3,689
0.68
Apr 24, 2026
86,800.00
87,500.00
86,300.00
86,900.00
86,900.00
+0.12%
5,426
1.01
Apr 23, 2026
86,100.00
86,800.00
85,800.00
86,800.00
86,800.00
+0.81%
4,399
0.82
Apr 22, 2026
86,800.00
86,900.00
85,900.00
86,100.00
86,100.00
-0.69%
5,330
1.00
Apr 21, 2026
87,700.00
87,900.00
86,500.00
86,700.00
86,700.00
-0.91%
2,628
0.49
Apr 20, 2026
88,100.00
88,300.00
87,500.00
87,500.00
87,500.00
-0.46%
1,952
0.36
Apr 17, 2026
87,900.00
88,200.00
87,300.00
87,900.00
87,900.00
-0.23%
3,800
0.70
Apr 16, 2026
87,700.00
88,100.00
87,100.00
88,100.00
88,100.00
+0.46%
3,490
0.64
Apr 15, 2026
88,400.00
88,700.00
87,600.00
87,700.00
87,700.00
-0.23%
6,072
1.12
Apr 14, 2026
87,800.00
88,000.00
87,500.00
87,900.00
87,900.00
+1.03%
3,545
0.65
Apr 13, 2026
87,000.00
87,400.00
86,500.00
87,000.00
87,000.00
-0.23%
3,202
0.59
Apr 10, 2026
87,700.00
87,700.00
86,200.00
87,200.00
87,200.00
+0.23%
5,829
1.07
Apr 09, 2026
88,200.00
88,400.00
86,900.00
87,000.00
87,000.00
-1.47%
3,230
0.60
Apr 08, 2026
87,700.00
88,300.00
87,000.00
88,300.00
88,300.00
+1.73%
4,581
0.85
Apr 07, 2026
87,300.00
88,200.00
86,700.00
86,800.00
86,800.00
-0.12%
3,616
0.66
Apr 06, 2026
86,500.00
87,500.00
86,500.00
86,900.00
86,900.00
+0.46%
3,425
0.62
Apr 03, 2026
86,300.00
87,100.00
85,600.00
86,500.00
86,500.00
+0.35%
4,385
0.79
Apr 02, 2026
87,300.00
87,800.00
85,800.00
86,200.00
86,200.00
-0.46%
10,770
1.96
Apr 01, 2026
85,300.00
86,600.00
85,000.00
86,600.00
86,600.00
+2.61%
7,553
1.41
Mar 31, 2026
86,400.00
86,400.00
84,400.00
84,400.00
84,400.00
-2.09%
12,270
2.37
Mar 30, 2026
86,100.00
87,000.00
85,400.00
86,200.00
86,200.00
-1.60%
10,384
2.03
Mar 27, 2026
87,700.00
88,000.00
87,100.00
87,600.00
87,600.00
0.00%
5,794
1.12
Mar 26, 2026
88,100.00
88,100.00
87,000.00
87,600.00
87,600.00
-0.68%
5,483
1.03
Mar 25, 2026
87,600.00
88,400.00
87,600.00
88,200.00
88,200.00
+1.26%
4,180
0.79
Mar 24, 2026
88,700.00
88,800.00
87,100.00
87,100.00
87,100.00
-1.14%
8,242
1.57
Mar 23, 2026
88,600.00
88,600.00
87,400.00
88,100.00
88,100.00
-1.45%
4,705
0.90
Mar 20, 2026
89,400.00
90,900.00
89,400.00
89,400.00
89,400.00
0.00%
0
0.00
Mar 19, 2026
90,900.00
90,900.00
89,400.00
89,400.00
89,400.00
-1.65%
5,621
1.06
Mar 18, 2026
91,000.00
91,000.00
90,400.00
90,900.00
90,900.00
+0.22%
4,622
0.87
Mar 17, 2026
89,600.00
90,900.00
89,600.00
90,700.00
90,700.00
+1.45%
9,006
1.72
Mar 16, 2026
88,500.00
89,700.00
88,200.00
89,400.00
89,400.00
+1.02%
6,656
1.28
Mar 13, 2026
88,600.00
89,300.00
88,100.00
88,500.00
88,500.00
+0.11%
8,444
1.64
Mar 12, 2026
88,900.00
89,100.00
88,300.00
88,400.00
88,400.00
-0.90%
3,867
0.73
Mar 11, 2026
88,600.00
89,700.00
88,500.00
89,200.00
89,200.00
+1.02%
3,260
0.61
Mar 10, 2026
88,200.00
89,000.00
88,100.00
88,300.00
88,300.00
+0.34%
9,745
1.86
Mar 09, 2026
87,700.00
88,800.00
86,700.00
88,000.00
88,000.00
-0.45%
9,054
1.76
Mar 06, 2026
88,500.00
89,200.00
87,900.00
88,400.00
88,400.00
-1.12%
5,873
1.15
Mar 05, 2026
88,700.00
89,800.00
88,700.00
89,400.00
89,400.00
+1.02%
5,110
1.00
Mar 04, 2026
88,900.00
89,200.00
88,000.00
88,500.00
88,500.00
-0.78%
8,499
1.69
Mar 03, 2026
89,800.00
89,800.00
88,700.00
89,200.00
89,200.00
-1.33%
7,165
1.43
Mar 02, 2026
89,400.00
90,400.00
89,100.00
90,400.00
90,400.00
+1.01%
6,464
1.30
Feb 27, 2026
91,100.00
91,100.00
89,400.00
89,500.00
89,500.00
-1.86%
8,490
1.70
Feb 26, 2026
91,100.00
91,400.00
90,500.00
91,200.00
91,200.00
-0.22%
4,873
0.97
Feb 25, 2026
91,400.00
91,700.00
90,700.00
91,400.00
91,400.00
+0.11%
5,386
1.08
Feb 24, 2026
90,400.00
91,300.00
90,100.00
91,300.00
91,300.00
+1.78%
7,741
1.57
Feb 23, 2026
89,700.00
90,300.00
89,500.00
89,700.00
89,700.00
0.00%
0
0.00
Feb 20, 2026
90,000.00
90,300.00
89,500.00
89,700.00
89,700.00
+0.11%
4,023
0.80
Rows:
50