Education
About Us
Working with TipRanks
Follow Us
Frontier Real Estate Investment Corporation (JP:8964)
:8964
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
92,200.00
94,100.00
92,200.00
93,300.00
93,300.00
+0.54%
11,475
2.41
Dec 11, 2025
92,300.00
92,800.00
91,300.00
92,800.00
92,800.00
+0.54%
7,061
1.49
Dec 10, 2025
92,100.00
92,900.00
91,800.00
92,300.00
92,300.00
+0.44%
4,035
0.85
Dec 09, 2025
91,400.00
92,200.00
91,300.00
91,900.00
91,900.00
-0.33%
4,028
0.84
Dec 08, 2025
91,600.00
92,200.00
91,600.00
92,200.00
92,200.00
+0.55%
3,582
0.74
Dec 05, 2025
92,500.00
92,600.00
91,600.00
91,700.00
91,700.00
-0.97%
4,000
0.83
Dec 04, 2025
92,600.00
93,100.00
92,300.00
92,600.00
92,600.00
-0.11%
4,561
0.94
Dec 03, 2025
93,000.00
93,300.00
92,400.00
92,700.00
92,700.00
-0.54%
4,376
0.90
Dec 02, 2025
93,100.00
93,600.00
92,500.00
93,200.00
93,200.00
+0.11%
5,082
1.04
Dec 01, 2025
95,100.00
95,100.00
93,100.00
93,100.00
93,100.00
-2.00%
9,078
1.86
Nov 28, 2025
95,500.00
95,800.00
95,000.00
95,000.00
95,000.00
-0.42%
6,893
1.41
Nov 27, 2025
94,500.00
95,900.00
94,500.00
95,400.00
95,400.00
+0.95%
4,624
0.94
Nov 26, 2025
94,400.00
94,900.00
94,100.00
94,500.00
94,500.00
+0.21%
3,291
0.67
Nov 25, 2025
94,000.00
94,600.00
93,200.00
94,300.00
94,300.00
+0.86%
4,714
0.95
Nov 21, 2025
92,200.00
94,100.00
92,100.00
93,500.00
93,500.00
+1.41%
7,125
1.42
Nov 20, 2025
92,200.00
93,100.00
91,900.00
92,200.00
92,200.00
+0.66%
4,799
0.96
Nov 19, 2025
91,900.00
92,200.00
91,600.00
91,600.00
91,600.00
-0.43%
5,177
1.04
Nov 18, 2025
92,500.00
93,000.00
91,700.00
92,000.00
92,000.00
-0.76%
5,184
1.04
Nov 17, 2025
92,300.00
92,700.00
92,000.00
92,700.00
92,700.00
+0.43%
2,514
0.50
Nov 14, 2025
92,200.00
92,400.00
91,600.00
92,300.00
92,300.00
+0.54%
3,829
0.76
Nov 13, 2025
92,200.00
92,300.00
91,600.00
91,800.00
91,800.00
-0.11%
2,492
0.49
Nov 12, 2025
92,500.00
92,800.00
91,900.00
91,900.00
91,900.00
-0.33%
4,421
0.87
Nov 11, 2025
91,500.00
92,200.00
91,200.00
92,200.00
92,200.00
+1.10%
4,686
0.91
Nov 10, 2025
91,800.00
92,000.00
91,200.00
91,200.00
91,200.00
-0.33%
5,090
1.00
Nov 07, 2025
91,800.00
91,900.00
91,100.00
91,500.00
91,500.00
-0.33%
3,290
0.64
Nov 06, 2025
92,400.00
92,400.00
91,300.00
91,800.00
91,800.00
-1.29%
4,702
0.91
Nov 05, 2025
91,400.00
93,000.00
90,900.00
93,000.00
93,000.00
+1.97%
9,396
1.85
Nov 04, 2025
90,900.00
91,400.00
90,600.00
91,200.00
91,200.00
+0.77%
2,854
0.55
Oct 31, 2025
90,900.00
91,700.00
90,500.00
90,500.00
90,500.00
0.00%
6,853
1.21
Oct 30, 2025
89,900.00
90,800.00
89,200.00
90,500.00
90,500.00
+0.56%
5,119
0.91
Oct 29, 2025
90,500.00
90,500.00
89,200.00
90,000.00
90,000.00
-0.44%
4,480
0.79
Oct 28, 2025
91,000.00
91,000.00
90,100.00
90,400.00
90,400.00
-0.55%
3,102
0.54
Oct 27, 2025
90,600.00
90,900.00
90,300.00
90,900.00
90,900.00
+0.78%
3,252
0.56
Oct 24, 2025
91,000.00
91,200.00
90,200.00
90,200.00
90,200.00
-0.99%
4,634
0.80
Oct 23, 2025
90,100.00
91,100.00
89,700.00
91,100.00
91,100.00
+0.55%
6,078
1.06
Oct 22, 2025
90,200.00
90,600.00
89,800.00
90,600.00
90,600.00
+0.78%
5,071
0.88
Oct 21, 2025
90,000.00
90,100.00
89,600.00
89,900.00
89,900.00
-0.11%
3,327
0.57
Oct 20, 2025
89,900.00
90,100.00
89,400.00
90,000.00
90,000.00
+0.56%
2,990
0.51
Oct 17, 2025
89,500.00
89,800.00
89,000.00
89,500.00
89,500.00
-0.11%
3,188
0.54
Oct 16, 2025
89,300.00
89,900.00
88,900.00
89,600.00
89,600.00
+0.45%
4,268
0.72
Oct 15, 2025
88,700.00
89,600.00
88,500.00
89,200.00
89,200.00
+0.22%
3,203
0.54
Oct 14, 2025
88,100.00
89,000.00
87,800.00
89,000.00
89,000.00
+0.68%
4,158
0.70
Oct 10, 2025
89,100.00
89,200.00
88,200.00
88,400.00
88,400.00
-1.01%
3,490
0.59
Oct 09, 2025
89,200.00
89,300.00
88,100.00
89,300.00
89,300.00
+0.34%
3,469
0.58
Oct 08, 2025
89,500.00
89,900.00
89,000.00
89,000.00
89,000.00
-0.56%
4,109
0.68
Oct 07, 2025
89,600.00
89,900.00
88,300.00
89,500.00
89,500.00
-0.78%
5,903
0.98
Oct 06, 2025
89,000.00
90,300.00
88,800.00
90,200.00
90,200.00
+1.92%
2,757
0.46
Oct 03, 2025
88,700.00
89,000.00
88,300.00
88,500.00
88,500.00
-0.78%
3,065
0.50
Oct 02, 2025
89,100.00
89,700.00
88,000.00
89,200.00
89,200.00
+0.45%
6,116
1.00
Oct 01, 2025
89,300.00
89,400.00
87,900.00
88,800.00
88,800.00
-0.56%
5,290
0.86
Rows: