Education
About Us
Working with TipRanks
Follow Us
Frontier Real Estate Investment Corporation (JP:8964)
:8964
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
94,800.00
94,900.00
93,600.00
94,000.00
94,000.00
-0.53%
4,780
0.96
Jan 08, 2026
95,000.00
95,400.00
94,400.00
94,500.00
94,500.00
-0.32%
6,808
1.38
Jan 07, 2026
94,000.00
95,600.00
93,600.00
94,800.00
94,800.00
+0.96%
6,403
1.31
Jan 06, 2026
93,200.00
93,900.00
92,600.00
93,900.00
93,900.00
+0.75%
6,164
1.28
Jan 05, 2026
94,000.00
94,000.00
92,500.00
93,200.00
93,200.00
+0.22%
7,899
1.64
Jan 02, 2026
93,500.00
93,900.00
93,000.00
93,000.00
93,000.00
0.00%
0
0.00
Jan 01, 2026
93,500.00
93,900.00
93,000.00
93,000.00
93,000.00
0.00%
0
0.00
Dec 30, 2025
93,500.00
93,900.00
93,000.00
93,000.00
93,000.00
-0.43%
6,530
1.32
Dec 29, 2025
93,300.00
93,900.00
92,800.00
93,400.00
93,400.00
+0.54%
11,093
2.30
Dec 26, 2025
95,000.00
95,400.00
94,600.00
95,100.00
92,900.00
+2.48%
13,118
2.81
Dec 25, 2025
94,800.00
95,400.00
94,200.00
95,000.00
92,802.31
+3.13%
3,665
0.79
Dec 24, 2025
94,100.00
94,800.00
93,900.00
94,300.00
92,118.51
+2.69%
4,013
0.86
Dec 23, 2025
94,200.00
94,400.00
93,600.00
94,000.00
91,825.45
+2.48%
4,125
0.86
Dec 22, 2025
94,700.00
95,200.00
93,900.00
93,900.00
91,727.77
+1.50%
4,421
0.92
Dec 19, 2025
94,700.00
95,400.00
94,500.00
94,700.00
92,509.26
+2.58%
5,608
1.17
Dec 18, 2025
94,000.00
95,200.00
93,500.00
94,500.00
92,313.88
+2.69%
4,415
0.92
Dec 17, 2025
93,500.00
94,200.00
93,200.00
94,200.00
92,020.82
+3.13%
4,657
0.95
Dec 16, 2025
93,400.00
94,200.00
93,400.00
93,500.00
91,337.02
+2.92%
5,386
1.10
Dec 15, 2025
93,300.00
93,600.00
92,700.00
93,000.00
90,848.58
+2.04%
4,735
0.97
Dec 12, 2025
92,200.00
94,100.00
92,200.00
93,300.00
91,141.64
+2.92%
11,475
2.41
Dec 11, 2025
92,300.00
92,800.00
91,300.00
92,800.00
90,653.21
+2.92%
7,061
1.49
Dec 10, 2025
92,100.00
92,900.00
91,800.00
92,300.00
90,164.77
+2.81%
4,034
0.85
Dec 09, 2025
91,400.00
92,200.00
91,300.00
91,900.00
89,774.03
+2.04%
4,028
0.84
Dec 08, 2025
91,600.00
92,200.00
91,600.00
92,200.00
90,067.08
+2.93%
3,582
0.74
Dec 05, 2025
92,500.00
92,600.00
91,600.00
91,700.00
89,578.66
+1.37%
4,000
0.83
Dec 04, 2025
92,600.00
93,100.00
92,300.00
92,600.00
90,457.84
+2.26%
4,561
0.94
Dec 03, 2025
93,000.00
93,300.00
92,400.00
92,700.00
90,555.52
+1.82%
4,376
0.90
Dec 02, 2025
93,100.00
93,600.00
92,500.00
93,200.00
91,043.95
+2.48%
5,082
1.04
Dec 01, 2025
95,100.00
95,100.00
93,100.00
93,100.00
90,946.27
+0.32%
9,078
1.86
Nov 28, 2025
95,500.00
95,800.00
95,000.00
95,000.00
92,802.31
+1.94%
6,893
1.41
Nov 27, 2025
94,500.00
95,900.00
94,500.00
95,400.00
93,193.06
+3.34%
4,624
0.94
Nov 26, 2025
94,400.00
94,900.00
94,100.00
94,500.00
92,313.88
+2.59%
3,291
0.67
Nov 25, 2025
94,000.00
94,600.00
93,200.00
94,300.00
92,118.51
+3.24%
4,714
0.95
Nov 21, 2025
92,200.00
94,100.00
92,100.00
93,500.00
91,337.02
+3.81%
7,125
1.42
Nov 20, 2025
92,200.00
93,100.00
91,900.00
92,200.00
90,067.08
+3.04%
4,799
0.96
Nov 19, 2025
91,900.00
92,200.00
91,600.00
91,600.00
89,480.97
+1.92%
5,177
1.04
Nov 18, 2025
92,500.00
93,000.00
91,700.00
92,000.00
89,871.72
+1.60%
5,184
1.04
Nov 17, 2025
92,300.00
92,700.00
92,000.00
92,700.00
90,555.52
+2.81%
2,514
0.50
Nov 14, 2025
92,200.00
92,400.00
91,600.00
92,300.00
90,164.77
+2.93%
3,829
0.76
Nov 13, 2025
92,200.00
92,300.00
91,600.00
91,800.00
89,676.34
+2.26%
2,492
0.49
Nov 12, 2025
92,500.00
92,800.00
91,900.00
91,900.00
89,774.03
+2.04%
4,421
0.87
Nov 11, 2025
91,500.00
92,200.00
91,200.00
92,200.00
90,067.08
+3.49%
4,686
0.91
Nov 10, 2025
91,800.00
92,000.00
91,200.00
91,200.00
89,090.23
+2.03%
5,090
1.00
Nov 07, 2025
91,800.00
91,900.00
91,100.00
91,500.00
89,383.28
+2.03%
3,290
0.64
Nov 06, 2025
92,400.00
92,400.00
91,300.00
91,800.00
89,676.34
+1.05%
4,702
0.91
Nov 05, 2025
91,400.00
93,000.00
90,900.00
93,000.00
90,848.58
+4.39%
9,396
1.85
Nov 04, 2025
90,900.00
91,400.00
90,600.00
91,200.00
89,090.23
+3.16%
2,854
0.55
Oct 31, 2025
90,900.00
91,700.00
90,500.00
90,500.00
88,406.41
+2.37%
6,853
1.21
Oct 30, 2025
89,900.00
90,800.00
89,200.00
90,500.00
88,406.41
+2.94%
5,119
0.91
Oct 29, 2025
90,500.00
90,500.00
89,200.00
90,000.00
87,917.98
+1.92%
4,480
0.79
Rows: