Education
About Us
Working with TipRanks
Follow Us
TOKYU REIT Inc (JP:8957)
:8957
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
201,700.00
204,100.00
201,500.00
203,800.00
203,800.00
+1.34%
3,602
1.66
Dec 11, 2025
201,400.00
201,900.00
199,800.00
201,100.00
201,100.00
+0.05%
1,215
0.55
Dec 10, 2025
201,900.00
202,700.00
200,600.00
201,000.00
201,000.00
-0.30%
1,744
0.78
Dec 09, 2025
200,600.00
202,000.00
199,600.00
201,600.00
201,600.00
-0.05%
1,585
0.69
Dec 08, 2025
200,600.00
202,000.00
200,600.00
201,700.00
201,700.00
+0.55%
1,798
0.78
Dec 05, 2025
201,100.00
202,300.00
200,500.00
200,600.00
200,600.00
+0.05%
1,737
0.75
Dec 04, 2025
201,300.00
202,100.00
200,300.00
200,500.00
200,500.00
-0.50%
1,675
0.72
Dec 03, 2025
202,700.00
203,400.00
201,200.00
201,500.00
201,500.00
-1.08%
1,229
0.51
Dec 02, 2025
202,300.00
204,300.00
201,600.00
203,700.00
203,700.00
+0.15%
1,524
0.62
Dec 01, 2025
204,800.00
204,800.00
202,600.00
203,400.00
203,400.00
-0.73%
2,479
1.00
Nov 28, 2025
207,200.00
207,200.00
204,900.00
204,900.00
204,900.00
-0.87%
1,953
0.78
Nov 27, 2025
206,000.00
208,300.00
206,000.00
206,700.00
206,700.00
+0.58%
1,751
0.69
Nov 26, 2025
203,800.00
205,500.00
203,800.00
205,500.00
205,500.00
+0.88%
1,795
0.71
Nov 25, 2025
203,900.00
205,200.00
202,500.00
203,700.00
203,700.00
+0.84%
1,894
0.75
Nov 21, 2025
201,500.00
204,300.00
201,500.00
202,000.00
202,000.00
+0.25%
3,148
1.25
Nov 20, 2025
202,400.00
203,300.00
201,500.00
201,500.00
201,500.00
+0.25%
1,716
0.68
Nov 19, 2025
200,700.00
201,800.00
200,300.00
201,000.00
201,000.00
+0.20%
1,748
0.68
Nov 18, 2025
203,000.00
203,900.00
200,600.00
200,600.00
200,600.00
-1.23%
1,747
0.68
Nov 17, 2025
203,300.00
203,300.00
201,500.00
203,100.00
203,100.00
-0.20%
1,237
0.48
Nov 14, 2025
202,600.00
203,500.00
201,600.00
203,500.00
203,500.00
+0.64%
1,311
0.50
Nov 13, 2025
202,900.00
203,500.00
201,700.00
202,200.00
202,200.00
-0.05%
659
0.25
Nov 12, 2025
203,800.00
204,500.00
202,300.00
202,300.00
202,300.00
-0.88%
1,195
0.45
Nov 11, 2025
201,700.00
204,100.00
201,700.00
204,100.00
204,100.00
+1.44%
839
0.31
Nov 10, 2025
202,400.00
203,100.00
201,200.00
201,200.00
201,200.00
-0.15%
1,808
0.66
Nov 07, 2025
201,700.00
202,300.00
200,800.00
201,500.00
201,500.00
-0.15%
1,584
0.58
Nov 06, 2025
201,700.00
202,300.00
201,100.00
201,800.00
201,800.00
+0.05%
1,335
0.48
Nov 05, 2025
199,900.00
201,700.00
198,600.00
201,700.00
201,700.00
+1.15%
2,419
0.88
Nov 04, 2025
197,800.00
199,900.00
197,800.00
199,400.00
199,400.00
+0.81%
1,465
0.53
Oct 31, 2025
199,500.00
199,900.00
197,800.00
197,800.00
197,800.00
-0.50%
1,506
0.53
Oct 30, 2025
198,600.00
199,700.00
197,600.00
198,800.00
198,800.00
+0.30%
1,203
0.40
Oct 29, 2025
200,500.00
200,600.00
198,200.00
198,200.00
198,200.00
-1.10%
1,994
0.66
Oct 28, 2025
200,600.00
200,700.00
199,000.00
200,400.00
200,400.00
-0.35%
2,129
0.71
Oct 27, 2025
200,000.00
201,900.00
200,000.00
201,100.00
201,100.00
+0.75%
2,131
0.71
Oct 24, 2025
200,400.00
200,500.00
199,600.00
199,600.00
199,600.00
-0.20%
1,388
0.46
Oct 23, 2025
198,900.00
200,400.00
198,300.00
200,000.00
200,000.00
+0.45%
1,656
0.55
Oct 22, 2025
198,500.00
199,400.00
197,800.00
199,100.00
199,100.00
+0.66%
1,591
0.52
Oct 21, 2025
197,900.00
198,400.00
197,100.00
197,800.00
197,800.00
+0.46%
1,543
0.51
Oct 20, 2025
196,100.00
197,400.00
195,700.00
196,900.00
196,900.00
+0.41%
1,715
0.56
Oct 17, 2025
194,800.00
196,100.00
194,700.00
196,100.00
196,100.00
+0.77%
1,907
0.62
Oct 16, 2025
193,800.00
194,600.00
192,800.00
194,600.00
194,600.00
+0.99%
1,767
0.58
Oct 15, 2025
192,800.00
194,100.00
192,100.00
192,700.00
192,700.00
-0.16%
1,770
0.58
Oct 14, 2025
191,200.00
193,000.00
190,900.00
193,000.00
193,000.00
+0.42%
2,328
0.77
Oct 10, 2025
195,000.00
196,000.00
190,900.00
192,200.00
192,200.00
-2.93%
3,329
1.10
Oct 09, 2025
196,300.00
198,000.00
195,900.00
198,000.00
198,000.00
+0.87%
2,108
0.69
Oct 08, 2025
197,600.00
197,800.00
196,300.00
196,300.00
196,300.00
-0.30%
1,670
0.55
Oct 07, 2025
198,800.00
198,800.00
196,600.00
196,900.00
196,900.00
-0.66%
1,619
0.53
Oct 06, 2025
195,000.00
198,200.00
195,000.00
198,200.00
198,200.00
+1.90%
1,881
0.62
Oct 03, 2025
195,200.00
195,200.00
193,000.00
194,500.00
194,500.00
-0.36%
2,409
0.79
Oct 02, 2025
196,600.00
196,700.00
192,500.00
195,200.00
195,200.00
-0.86%
3,553
1.18
Oct 01, 2025
200,700.00
200,700.00
194,900.00
196,900.00
196,900.00
-1.60%
2,685
0.89
Rows: