tiprankstipranks
Trending News
More News >
TOKYU REIT (JP:8957)
:8957
Japanese Market
Advertisement

TOKYU REIT (8957) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
197,900.00
198,400.00
197,100.00
197,800.00
197,800.00
+0.46%
1,543
0.51
Oct 20, 2025
196,100.00
197,400.00
195,700.00
196,900.00
196,900.00
+0.41%
1,715
0.56
Oct 17, 2025
194,800.00
196,100.00
194,700.00
196,100.00
196,100.00
+0.77%
1,907
0.62
Oct 16, 2025
193,800.00
194,600.00
192,800.00
194,600.00
194,600.00
+0.99%
1,767
0.58
Oct 15, 2025
192,800.00
194,100.00
192,100.00
192,700.00
192,700.00
-0.16%
1,770
0.58
Oct 14, 2025
191,200.00
193,000.00
190,900.00
193,000.00
193,000.00
+0.42%
2,328
0.77
Oct 10, 2025
195,000.00
196,000.00
190,900.00
192,200.00
192,200.00
-2.93%
3,329
1.10
Oct 09, 2025
196,300.00
198,000.00
195,900.00
198,000.00
198,000.00
+0.87%
2,108
0.69
Oct 08, 2025
197,600.00
197,800.00
196,300.00
196,300.00
196,300.00
-0.30%
1,670
0.55
Oct 07, 2025
198,800.00
198,800.00
196,600.00
196,900.00
196,900.00
-0.66%
1,619
0.53
Oct 06, 2025
195,000.00
198,200.00
195,000.00
198,200.00
198,200.00
+1.90%
1,881
0.62
Oct 03, 2025
195,200.00
195,200.00
193,000.00
194,500.00
194,500.00
-0.36%
2,409
0.79
Oct 02, 2025
196,600.00
196,700.00
192,500.00
195,200.00
195,200.00
-0.86%
3,553
1.18
Oct 01, 2025
200,700.00
200,700.00
194,900.00
196,900.00
196,900.00
-1.60%
2,685
0.89
Sep 30, 2025
198,900.00
200,700.00
198,600.00
200,100.00
200,100.00
+1.01%
2,612
0.87
Sep 29, 2025
200,600.00
200,600.00
198,100.00
198,100.00
198,100.00
-1.59%
3,369
1.13
Sep 26, 2025
201,200.00
201,500.00
200,000.00
201,300.00
201,300.00
+0.30%
1,797
0.60
Sep 25, 2025
199,700.00
201,400.00
199,100.00
200,700.00
200,700.00
+0.50%
2,774
0.93
Sep 24, 2025
200,000.00
200,200.00
198,600.00
199,700.00
199,700.00
-0.15%
2,734
0.92
Sep 22, 2025
198,800.00
200,300.00
198,300.00
200,000.00
200,000.00
+0.96%
2,753
0.90
Sep 19, 2025
200,000.00
200,300.00
197,000.00
198,100.00
198,100.00
-1.05%
9,242
3.16
Sep 18, 2025
200,000.00
200,400.00
199,500.00
200,200.00
200,200.00
+0.25%
2,394
0.82
Sep 17, 2025
200,300.00
200,900.00
197,900.00
199,700.00
199,700.00
-0.55%
3,081
1.06
Sep 16, 2025
201,100.00
201,800.00
200,000.00
200,800.00
200,800.00
-0.15%
2,221
0.76
Sep 12, 2025
200,000.00
201,300.00
198,700.00
201,100.00
201,100.00
+0.55%
5,522
1.89
Sep 11, 2025
199,100.00
200,500.00
198,900.00
200,000.00
200,000.00
+0.35%
3,102
1.06
Sep 10, 2025
197,500.00
199,300.00
197,500.00
199,300.00
199,300.00
+0.61%
3,701
1.28
Sep 09, 2025
195,900.00
198,400.00
195,900.00
198,100.00
198,100.00
+0.97%
3,133
1.09
Sep 08, 2025
195,800.00
197,600.00
195,700.00
196,200.00
196,200.00
+0.26%
3,243
1.13
Sep 05, 2025
195,100.00
196,100.00
194,300.00
195,700.00
195,700.00
-0.05%
4,101
1.45
Sep 04, 2025
197,500.00
197,700.00
194,700.00
195,800.00
195,800.00
-0.76%
3,988
1.42
Sep 03, 2025
200,500.00
200,700.00
196,300.00
197,300.00
197,300.00
-1.65%
3,133
1.13
Sep 02, 2025
201,700.00
201,800.00
200,000.00
200,600.00
200,600.00
-0.69%
2,274
0.82
Sep 01, 2025
201,600.00
202,200.00
200,900.00
202,000.00
202,000.00
+0.50%
2,211
0.80
Aug 29, 2025
201,400.00
202,800.00
200,800.00
201,000.00
201,000.00
-0.59%
6,041
2.23
Aug 28, 2025
204,500.00
204,800.00
201,000.00
202,200.00
202,200.00
-1.08%
6,033
2.28
Aug 27, 2025
202,700.00
205,300.00
202,400.00
204,400.00
204,400.00
+0.99%
3,641
1.39
Aug 26, 2025
202,400.00
203,300.00
201,300.00
202,400.00
202,400.00
-0.10%
4,127
1.60
Aug 25, 2025
202,000.00
202,800.00
201,000.00
202,600.00
202,600.00
+0.30%
2,230
0.87
Aug 22, 2025
201,700.00
202,000.00
200,600.00
202,000.00
202,000.00
+0.35%
1,937
0.75
Aug 21, 2025
202,000.00
202,300.00
200,900.00
201,300.00
201,300.00
-0.15%
1,766
0.69
Aug 20, 2025
201,500.00
202,100.00
200,700.00
201,600.00
201,600.00
-0.10%
3,093
1.21
Aug 19, 2025
200,000.00
201,800.00
199,700.00
201,800.00
201,800.00
+0.40%
2,564
1.00
Aug 18, 2025
197,800.00
201,400.00
197,800.00
201,000.00
201,000.00
+1.77%
3,560
1.40
Aug 15, 2025
196,900.00
197,500.00
196,300.00
197,500.00
197,500.00
+0.15%
2,175
0.86
Aug 14, 2025
197,300.00
197,800.00
196,200.00
197,200.00
197,200.00
+0.10%
2,099
0.82
Aug 13, 2025
199,000.00
199,100.00
196,500.00
197,000.00
197,000.00
-0.71%
2,043
0.80
Aug 12, 2025
198,200.00
199,000.00
197,700.00
198,400.00
198,400.00
-0.20%
2,335
0.91
Aug 08, 2025
199,300.00
199,900.00
197,700.00
198,800.00
198,800.00
-0.60%
3,220
1.26
Aug 07, 2025
200,900.00
201,300.00
198,400.00
200,000.00
200,000.00
-0.10%
3,211
1.26
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis