TOKYU REIT Inc (JP:8957)
:8957
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
203,200.00
203,400.00
200,500.00
203,400.00
203,400.00
+1.70%
1,788
0.84
Apr 07, 2026
200,500.00
202,100.00
199,400.00
200,000.00
200,000.00
0.00%
1,101
0.52
Apr 06, 2026
198,000.00
200,000.00
198,000.00
200,000.00
200,000.00
+1.01%
931
0.43
Apr 03, 2026
197,000.00
199,100.00
196,600.00
198,000.00
198,000.00
+0.66%
812
0.38
Apr 02, 2026
200,000.00
200,500.00
196,300.00
196,700.00
196,700.00
-0.76%
2,418
1.12
Apr 01, 2026
199,000.00
200,200.00
198,000.00
198,200.00
198,200.00
+0.92%
2,571
1.22
Mar 31, 2026
198,500.00
198,800.00
196,400.00
196,400.00
196,400.00
-0.81%
2,614
1.26
Mar 30, 2026
198,600.00
201,800.00
198,000.00
198,000.00
198,000.00
-2.61%
2,963
1.46
Mar 27, 2026
203,600.00
203,700.00
202,300.00
203,300.00
203,300.00
+0.35%
1,763
0.87
Mar 26, 2026
205,200.00
205,200.00
202,000.00
202,600.00
202,600.00
-1.36%
1,346
0.67
Mar 25, 2026
204,400.00
205,700.00
203,800.00
205,400.00
205,400.00
+1.68%
1,289
0.64
Mar 24, 2026
204,200.00
205,100.00
202,000.00
202,000.00
202,000.00
+0.40%
2,711
1.35
Mar 23, 2026
203,000.00
204,300.00
199,700.00
201,200.00
201,200.00
-1.81%
3,579
1.82
Mar 20, 2026
204,900.00
207,500.00
204,900.00
204,900.00
204,900.00
0.00%
0
0.00
Mar 19, 2026
207,500.00
207,500.00
204,900.00
204,900.00
204,900.00
-1.49%
2,130
1.08
Mar 18, 2026
208,400.00
208,900.00
207,100.00
208,000.00
208,000.00
+0.05%
1,889
0.94
Mar 17, 2026
208,400.00
208,900.00
204,400.00
207,900.00
207,900.00
-0.14%
2,144
1.07
Mar 16, 2026
206,700.00
209,100.00
206,200.00
208,200.00
208,200.00
+0.24%
1,626
0.82
Mar 13, 2026
206,900.00
208,800.00
206,200.00
207,700.00
207,700.00
+0.34%
2,963
1.50
Mar 12, 2026
207,500.00
208,100.00
206,000.00
207,000.00
207,000.00
-0.77%
1,204
0.61
Mar 11, 2026
207,200.00
209,900.00
206,200.00
208,600.00
208,600.00
+1.26%
1,243
0.62
Mar 10, 2026
206,100.00
207,100.00
204,800.00
206,000.00
206,000.00
+0.78%
1,845
0.93
Mar 09, 2026
201,700.00
205,600.00
201,700.00
204,400.00
204,400.00
-0.24%
3,120
1.58
Mar 06, 2026
206,600.00
207,100.00
204,900.00
204,900.00
204,900.00
-1.87%
2,602
1.33
Mar 05, 2026
206,300.00
209,700.00
206,300.00
208,800.00
208,800.00
+1.80%
1,379
0.70
Mar 04, 2026
207,700.00
208,200.00
204,700.00
205,100.00
205,100.00
-1.25%
2,940
1.51
Mar 03, 2026
210,500.00
211,000.00
207,700.00
207,700.00
207,700.00
-2.21%
1,934
1.00
Mar 02, 2026
210,500.00
212,400.00
209,800.00
212,400.00
212,400.00
+0.90%
1,733
0.90
Feb 27, 2026
213,300.00
213,300.00
210,500.00
210,500.00
210,500.00
-1.50%
2,714
1.42
Feb 26, 2026
213,300.00
214,200.00
212,500.00
213,700.00
213,700.00
-0.05%
1,836
0.96
Feb 25, 2026
214,800.00
215,000.00
212,000.00
213,800.00
213,800.00
+0.23%
2,271
1.18
Feb 24, 2026
211,900.00
214,000.00
210,400.00
213,300.00
213,300.00
+1.09%
2,091
1.09
Feb 23, 2026
211,000.00
212,400.00
210,200.00
211,000.00
211,000.00
0.00%
0
0.00
Feb 20, 2026
212,000.00
212,400.00
210,200.00
211,000.00
211,000.00
-0.47%
1,758
0.91
Feb 19, 2026
215,200.00
215,200.00
211,600.00
212,000.00
212,000.00
-1.49%
1,478
0.77
Feb 18, 2026
212,800.00
215,200.00
212,200.00
215,200.00
215,200.00
+1.13%
2,314
1.20
Feb 17, 2026
212,000.00
212,800.00
209,900.00
212,800.00
212,800.00
+0.33%
1,786
0.93
Feb 16, 2026
210,300.00
212,100.00
209,600.00
212,100.00
212,100.00
+0.76%
1,769
0.92
Feb 13, 2026
212,100.00
212,100.00
209,300.00
210,500.00
210,500.00
-0.43%
1,381
0.71
Feb 12, 2026
210,800.00
212,100.00
209,400.00
211,400.00
211,400.00
+0.09%
1,805
0.94
Feb 11, 2026
211,200.00
211,200.00
209,100.00
211,200.00
211,200.00
0.00%
0
0.00
Feb 10, 2026
210,000.00
211,200.00
209,100.00
211,200.00
211,200.00
+0.52%
2,427
1.26
Feb 09, 2026
211,800.00
211,800.00
209,300.00
210,100.00
210,100.00
-0.14%
2,247
1.18
Feb 06, 2026
211,900.00
212,000.00
209,700.00
210,400.00
210,400.00
-0.57%
2,324
1.24
Feb 05, 2026
212,700.00
212,900.00
211,600.00
211,600.00
211,600.00
+0.05%
3,049
1.64
Feb 04, 2026
210,500.00
212,500.00
209,300.00
211,500.00
211,500.00
+0.91%
2,914
1.58
Feb 03, 2026
208,100.00
210,500.00
207,100.00
209,600.00
209,600.00
+0.96%
2,893
1.59
Feb 02, 2026
208,200.00
209,200.00
207,200.00
207,600.00
207,600.00
+0.10%
2,673
1.48
Jan 30, 2026
209,100.00
209,100.00
207,000.00
207,400.00
207,400.00
-1.19%
3,970
2.24
Jan 29, 2026
202,300.00
209,900.00
201,900.00
209,900.00
209,900.00
+3.30%
6,588
3.96
Rows: