Education
About Us
Working with TipRanks
Follow Us
TOKYU REIT (JP:8957)
:8957
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
194,300.00
194,900.00
193,600.00
194,700.00
194,700.00
+0.05%
8,462
3.07
Jun 19, 2025
193,600.00
194,800.00
193,600.00
194,600.00
194,600.00
+0.52%
1,602
0.57
Jun 18, 2025
194,600.00
194,800.00
192,900.00
193,600.00
193,600.00
-0.51%
1,928
0.69
Jun 17, 2025
193,700.00
194,600.00
192,600.00
194,600.00
194,600.00
+0.41%
2,283
0.81
Jun 16, 2025
192,300.00
195,100.00
191,500.00
193,800.00
193,800.00
+0.78%
2,717
0.96
Jun 13, 2025
190,800.00
192,300.00
189,800.00
192,300.00
192,300.00
+1.26%
5,636
2.03
Jun 12, 2025
189,200.00
190,600.00
189,200.00
189,900.00
189,900.00
+0.42%
3,184
1.16
Jun 11, 2025
187,700.00
189,300.00
186,600.00
189,100.00
189,100.00
+0.64%
2,497
0.91
Jun 10, 2025
186,500.00
188,600.00
186,500.00
187,900.00
187,900.00
+0.75%
1,768
0.64
Jun 09, 2025
186,900.00
187,700.00
186,100.00
186,500.00
186,500.00
-0.59%
2,469
0.90
Jun 06, 2025
185,700.00
188,000.00
185,700.00
187,600.00
187,600.00
+0.64%
2,332
0.85
Jun 05, 2025
186,300.00
186,800.00
185,000.00
186,400.00
186,400.00
+0.11%
1,935
0.71
Jun 04, 2025
186,100.00
187,200.00
186,100.00
186,200.00
186,200.00
-0.11%
1,507
0.54
Jun 03, 2025
186,200.00
186,900.00
184,900.00
186,400.00
186,400.00
+0.16%
2,022
0.71
Jun 02, 2025
185,100.00
186,100.00
185,100.00
186,100.00
186,100.00
+0.59%
1,503
0.52
May 30, 2025
185,600.00
186,200.00
184,500.00
185,000.00
185,000.00
-0.16%
2,401
0.83
May 29, 2025
187,100.00
187,400.00
184,800.00
185,300.00
185,300.00
-0.96%
2,340
0.81
May 28, 2025
186,100.00
187,300.00
185,800.00
187,100.00
187,100.00
+0.54%
1,988
0.68
May 27, 2025
185,800.00
186,500.00
185,100.00
186,100.00
186,100.00
+0.65%
1,610
0.55
May 26, 2025
184,800.00
185,800.00
184,700.00
184,900.00
184,900.00
+0.05%
1,625
0.55
May 23, 2025
184,100.00
185,200.00
184,100.00
184,800.00
184,800.00
+0.38%
1,785
0.60
May 22, 2025
183,600.00
184,300.00
182,800.00
184,100.00
184,100.00
+0.27%
2,033
0.68
May 21, 2025
185,400.00
185,400.00
182,800.00
183,600.00
183,600.00
-0.65%
2,128
0.71
May 20, 2025
184,200.00
185,300.00
184,000.00
184,800.00
184,800.00
+0.65%
2,820
0.94
May 19, 2025
184,200.00
184,900.00
182,800.00
183,600.00
183,600.00
-0.86%
2,549
0.85
May 16, 2025
184,200.00
185,300.00
184,000.00
185,200.00
185,200.00
+0.87%
2,043
0.68
May 15, 2025
182,300.00
184,700.00
182,100.00
183,600.00
183,600.00
+0.82%
2,509
0.84
May 14, 2025
180,100.00
182,500.00
180,100.00
182,100.00
182,100.00
+0.77%
2,845
0.96
May 13, 2025
182,000.00
182,300.00
179,800.00
180,700.00
180,700.00
-0.88%
3,030
1.02
May 12, 2025
179,700.00
182,300.00
179,600.00
182,300.00
182,300.00
+1.45%
2,173
0.73
May 09, 2025
178,300.00
179,700.00
177,700.00
179,700.00
179,700.00
+0.28%
2,984
1.00
May 08, 2025
180,600.00
180,600.00
178,600.00
179,200.00
179,200.00
-0.78%
2,051
0.69
May 07, 2025
182,400.00
182,700.00
180,000.00
180,600.00
180,600.00
-0.82%
2,315
0.77
May 02, 2025
181,200.00
182,800.00
180,800.00
182,100.00
182,100.00
+0.50%
2,162
0.68
May 01, 2025
178,800.00
181,900.00
178,800.00
181,200.00
181,200.00
+1.34%
2,082
0.65
Apr 30, 2025
178,200.00
179,000.00
177,200.00
178,800.00
178,800.00
+0.34%
2,382
0.74
Apr 28, 2025
177,400.00
179,100.00
177,200.00
178,200.00
178,200.00
+0.34%
2,446
0.76
Apr 25, 2025
177,800.00
178,600.00
176,700.00
177,600.00
177,600.00
-0.11%
2,350
0.73
Apr 24, 2025
181,000.00
181,000.00
177,300.00
177,800.00
177,800.00
-1.82%
2,205
0.69
Apr 23, 2025
181,600.00
182,100.00
180,900.00
181,100.00
181,100.00
+0.06%
2,554
0.80
Apr 22, 2025
179,300.00
181,400.00
178,700.00
181,000.00
181,000.00
+1.17%
2,568
0.80
Apr 21, 2025
177,600.00
178,900.00
177,600.00
178,900.00
178,900.00
+0.56%
1,506
0.47
Apr 18, 2025
177,400.00
178,500.00
176,900.00
177,900.00
177,900.00
+0.45%
2,744
0.86
Apr 17, 2025
175,900.00
177,300.00
175,400.00
177,100.00
177,100.00
+0.63%
3,511
1.10
Apr 16, 2025
175,800.00
176,400.00
175,100.00
176,000.00
176,000.00
+0.46%
2,307
0.72
Apr 15, 2025
175,100.00
175,800.00
174,300.00
175,200.00
175,200.00
+0.11%
2,964
0.93
Apr 14, 2025
174,500.00
176,600.00
173,800.00
175,000.00
175,000.00
+0.29%
2,831
0.89
Apr 11, 2025
173,400.00
174,500.00
171,400.00
174,500.00
174,500.00
0.00%
4,372
1.39
Apr 10, 2025
170,300.00
176,500.00
168,900.00
174,500.00
174,500.00
+2.47%
5,189
1.68
Apr 09, 2025
170,300.00
171,300.00
169,200.00
170,300.00
170,300.00
-0.06%
4,950
1.63
Rows: