Education
About Us
Working with TipRanks
Follow Us
TOKYU REIT Inc (JP:8957)
:8957
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
208,400.00
208,900.00
204,400.00
207,900.00
207,900.00
-0.14%
2,144
1.07
Mar 16, 2026
206,700.00
209,100.00
206,200.00
208,200.00
208,200.00
+0.24%
1,626
0.82
Mar 13, 2026
206,900.00
208,800.00
206,200.00
207,700.00
207,700.00
+0.34%
2,963
1.50
Mar 12, 2026
207,500.00
208,100.00
206,000.00
207,000.00
207,000.00
-0.77%
1,204
0.61
Mar 11, 2026
207,200.00
209,900.00
206,200.00
208,600.00
208,600.00
+1.26%
1,243
0.62
Mar 10, 2026
206,100.00
207,100.00
204,800.00
206,000.00
206,000.00
+0.78%
1,845
0.93
Mar 09, 2026
201,700.00
205,600.00
201,700.00
204,400.00
204,400.00
-0.24%
3,120
1.58
Mar 06, 2026
206,600.00
207,100.00
204,900.00
204,900.00
204,900.00
-1.87%
2,602
1.33
Mar 05, 2026
206,300.00
209,700.00
206,300.00
208,800.00
208,800.00
+1.80%
1,379
0.70
Mar 04, 2026
207,700.00
208,200.00
204,700.00
205,100.00
205,100.00
-1.25%
2,940
1.51
Mar 03, 2026
210,500.00
211,000.00
207,700.00
207,700.00
207,700.00
-2.21%
1,934
1.00
Mar 02, 2026
210,500.00
212,400.00
209,800.00
212,400.00
212,400.00
+0.90%
1,733
0.90
Feb 27, 2026
213,300.00
213,300.00
210,500.00
210,500.00
210,500.00
-1.50%
2,714
1.42
Feb 26, 2026
213,300.00
214,200.00
212,500.00
213,700.00
213,700.00
-0.05%
1,836
0.96
Feb 25, 2026
214,800.00
215,000.00
212,000.00
213,800.00
213,800.00
+0.23%
2,271
1.18
Feb 24, 2026
211,900.00
214,000.00
210,400.00
213,300.00
213,300.00
+1.09%
2,091
1.09
Feb 23, 2026
211,000.00
212,400.00
210,200.00
211,000.00
211,000.00
0.00%
0
0.00
Feb 20, 2026
212,000.00
212,400.00
210,200.00
211,000.00
211,000.00
-0.47%
1,758
0.91
Feb 19, 2026
215,200.00
215,200.00
211,600.00
212,000.00
212,000.00
-1.49%
1,478
0.77
Feb 18, 2026
212,800.00
215,200.00
212,200.00
215,200.00
215,200.00
+1.13%
2,314
1.20
Feb 17, 2026
212,000.00
212,800.00
209,900.00
212,800.00
212,800.00
+0.33%
1,786
0.93
Feb 16, 2026
210,300.00
212,100.00
209,600.00
212,100.00
212,100.00
+0.76%
1,769
0.92
Feb 13, 2026
212,100.00
212,100.00
209,300.00
210,500.00
210,500.00
-0.43%
1,381
0.71
Feb 12, 2026
210,800.00
212,100.00
209,400.00
211,400.00
211,400.00
+0.09%
1,805
0.94
Feb 11, 2026
211,200.00
211,200.00
209,100.00
211,200.00
211,200.00
0.00%
0
0.00
Feb 10, 2026
210,000.00
211,200.00
209,100.00
211,200.00
211,200.00
+0.52%
2,427
1.26
Feb 09, 2026
211,800.00
211,800.00
209,300.00
210,100.00
210,100.00
-0.14%
2,247
1.18
Feb 06, 2026
211,900.00
212,000.00
209,700.00
210,400.00
210,400.00
-0.57%
2,324
1.24
Feb 05, 2026
212,700.00
212,900.00
211,600.00
211,600.00
211,600.00
+0.05%
3,049
1.64
Feb 04, 2026
210,500.00
212,500.00
209,300.00
211,500.00
211,500.00
+0.91%
2,914
1.58
Feb 03, 2026
208,100.00
210,500.00
207,100.00
209,600.00
209,600.00
+0.96%
2,893
1.59
Feb 02, 2026
208,200.00
209,200.00
207,200.00
207,600.00
207,600.00
+0.10%
2,673
1.48
Jan 30, 2026
209,100.00
209,100.00
207,000.00
207,400.00
207,400.00
-1.19%
3,970
2.24
Jan 29, 2026
202,300.00
209,900.00
201,900.00
209,900.00
209,900.00
+3.30%
6,588
3.96
Jan 28, 2026
205,000.00
207,200.00
204,900.00
207,200.00
203,200.00
+0.58%
5,897
3.69
Jan 27, 2026
205,800.00
206,900.00
204,500.00
206,000.00
202,023.17
+0.05%
1,806
1.14
Jan 26, 2026
208,200.00
208,700.00
205,900.00
205,900.00
201,925.11
-1.62%
2,509
1.59
Jan 23, 2026
208,600.00
209,300.00
207,700.00
209,300.00
205,259.47
+0.58%
2,214
1.40
Jan 22, 2026
208,600.00
210,700.00
207,600.00
208,100.00
204,082.63
+0.05%
3,005
1.92
Jan 21, 2026
208,000.00
208,300.00
206,400.00
208,000.00
203,984.56
-0.29%
2,525
1.63
Jan 20, 2026
210,600.00
210,800.00
207,900.00
208,600.00
204,572.98
-0.33%
2,629
1.72
Jan 19, 2026
211,000.00
211,600.00
208,500.00
209,300.00
205,259.47
-0.14%
1,623
1.06
Jan 16, 2026
208,900.00
210,300.00
208,500.00
209,600.00
205,553.67
+0.34%
1,370
0.89
Jan 15, 2026
207,100.00
208,900.00
206,500.00
208,900.00
204,867.19
+0.92%
2,112
1.38
Jan 14, 2026
207,000.00
208,000.00
206,600.00
207,000.00
203,003.86
-0.14%
1,956
1.28
Jan 13, 2026
207,000.00
207,800.00
206,000.00
207,300.00
203,298.08
+0.14%
1,732
1.14
Jan 12, 2026
207,000.00
208,600.00
206,200.00
207,000.00
203,003.86
0.00%
0
0.00
Jan 09, 2026
207,800.00
208,600.00
206,200.00
207,000.00
203,003.86
-0.14%
1,644
1.05
Jan 08, 2026
208,400.00
208,400.00
206,900.00
207,300.00
203,298.08
-0.58%
1,462
0.95
Jan 07, 2026
205,700.00
209,000.00
205,400.00
208,500.00
204,474.90
+0.87%
1,426
0.91
Rows: