Education
About Us
Working with TipRanks
Follow Us
TOKYU REIT (JP:8957)
:8957
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
197,900.00
198,400.00
197,100.00
197,800.00
197,800.00
+0.46%
1,543
0.51
Oct 20, 2025
196,100.00
197,400.00
195,700.00
196,900.00
196,900.00
+0.41%
1,715
0.56
Oct 17, 2025
194,800.00
196,100.00
194,700.00
196,100.00
196,100.00
+0.77%
1,907
0.62
Oct 16, 2025
193,800.00
194,600.00
192,800.00
194,600.00
194,600.00
+0.99%
1,767
0.58
Oct 15, 2025
192,800.00
194,100.00
192,100.00
192,700.00
192,700.00
-0.16%
1,770
0.58
Oct 14, 2025
191,200.00
193,000.00
190,900.00
193,000.00
193,000.00
+0.42%
2,328
0.77
Oct 10, 2025
195,000.00
196,000.00
190,900.00
192,200.00
192,200.00
-2.93%
3,329
1.10
Oct 09, 2025
196,300.00
198,000.00
195,900.00
198,000.00
198,000.00
+0.87%
2,108
0.69
Oct 08, 2025
197,600.00
197,800.00
196,300.00
196,300.00
196,300.00
-0.30%
1,670
0.55
Oct 07, 2025
198,800.00
198,800.00
196,600.00
196,900.00
196,900.00
-0.66%
1,619
0.53
Oct 06, 2025
195,000.00
198,200.00
195,000.00
198,200.00
198,200.00
+1.90%
1,881
0.62
Oct 03, 2025
195,200.00
195,200.00
193,000.00
194,500.00
194,500.00
-0.36%
2,409
0.79
Oct 02, 2025
196,600.00
196,700.00
192,500.00
195,200.00
195,200.00
-0.86%
3,553
1.18
Oct 01, 2025
200,700.00
200,700.00
194,900.00
196,900.00
196,900.00
-1.60%
2,685
0.89
Sep 30, 2025
198,900.00
200,700.00
198,600.00
200,100.00
200,100.00
+1.01%
2,612
0.87
Sep 29, 2025
200,600.00
200,600.00
198,100.00
198,100.00
198,100.00
-1.59%
3,369
1.13
Sep 26, 2025
201,200.00
201,500.00
200,000.00
201,300.00
201,300.00
+0.30%
1,797
0.60
Sep 25, 2025
199,700.00
201,400.00
199,100.00
200,700.00
200,700.00
+0.50%
2,774
0.93
Sep 24, 2025
200,000.00
200,200.00
198,600.00
199,700.00
199,700.00
-0.15%
2,734
0.92
Sep 22, 2025
198,800.00
200,300.00
198,300.00
200,000.00
200,000.00
+0.96%
2,753
0.90
Sep 19, 2025
200,000.00
200,300.00
197,000.00
198,100.00
198,100.00
-1.05%
9,242
3.16
Sep 18, 2025
200,000.00
200,400.00
199,500.00
200,200.00
200,200.00
+0.25%
2,394
0.82
Sep 17, 2025
200,300.00
200,900.00
197,900.00
199,700.00
199,700.00
-0.55%
3,081
1.06
Sep 16, 2025
201,100.00
201,800.00
200,000.00
200,800.00
200,800.00
-0.15%
2,221
0.76
Sep 12, 2025
200,000.00
201,300.00
198,700.00
201,100.00
201,100.00
+0.55%
5,522
1.89
Sep 11, 2025
199,100.00
200,500.00
198,900.00
200,000.00
200,000.00
+0.35%
3,102
1.06
Sep 10, 2025
197,500.00
199,300.00
197,500.00
199,300.00
199,300.00
+0.61%
3,701
1.28
Sep 09, 2025
195,900.00
198,400.00
195,900.00
198,100.00
198,100.00
+0.97%
3,133
1.09
Sep 08, 2025
195,800.00
197,600.00
195,700.00
196,200.00
196,200.00
+0.26%
3,243
1.13
Sep 05, 2025
195,100.00
196,100.00
194,300.00
195,700.00
195,700.00
-0.05%
4,101
1.45
Sep 04, 2025
197,500.00
197,700.00
194,700.00
195,800.00
195,800.00
-0.76%
3,988
1.42
Sep 03, 2025
200,500.00
200,700.00
196,300.00
197,300.00
197,300.00
-1.65%
3,133
1.13
Sep 02, 2025
201,700.00
201,800.00
200,000.00
200,600.00
200,600.00
-0.69%
2,274
0.82
Sep 01, 2025
201,600.00
202,200.00
200,900.00
202,000.00
202,000.00
+0.50%
2,211
0.80
Aug 29, 2025
201,400.00
202,800.00
200,800.00
201,000.00
201,000.00
-0.59%
6,041
2.23
Aug 28, 2025
204,500.00
204,800.00
201,000.00
202,200.00
202,200.00
-1.08%
6,033
2.28
Aug 27, 2025
202,700.00
205,300.00
202,400.00
204,400.00
204,400.00
+0.99%
3,641
1.39
Aug 26, 2025
202,400.00
203,300.00
201,300.00
202,400.00
202,400.00
-0.10%
4,127
1.60
Aug 25, 2025
202,000.00
202,800.00
201,000.00
202,600.00
202,600.00
+0.30%
2,230
0.87
Aug 22, 2025
201,700.00
202,000.00
200,600.00
202,000.00
202,000.00
+0.35%
1,937
0.75
Aug 21, 2025
202,000.00
202,300.00
200,900.00
201,300.00
201,300.00
-0.15%
1,766
0.69
Aug 20, 2025
201,500.00
202,100.00
200,700.00
201,600.00
201,600.00
-0.10%
3,093
1.21
Aug 19, 2025
200,000.00
201,800.00
199,700.00
201,800.00
201,800.00
+0.40%
2,564
1.00
Aug 18, 2025
197,800.00
201,400.00
197,800.00
201,000.00
201,000.00
+1.77%
3,560
1.40
Aug 15, 2025
196,900.00
197,500.00
196,300.00
197,500.00
197,500.00
+0.15%
2,175
0.86
Aug 14, 2025
197,300.00
197,800.00
196,200.00
197,200.00
197,200.00
+0.10%
2,099
0.82
Aug 13, 2025
199,000.00
199,100.00
196,500.00
197,000.00
197,000.00
-0.71%
2,043
0.80
Aug 12, 2025
198,200.00
199,000.00
197,700.00
198,400.00
198,400.00
-0.20%
2,335
0.91
Aug 08, 2025
199,300.00
199,900.00
197,700.00
198,800.00
198,800.00
-0.60%
3,220
1.26
Aug 07, 2025
200,900.00
201,300.00
198,400.00
200,000.00
200,000.00
-0.10%
3,211
1.26
Rows: