Education
About Us
Working with TipRanks
Follow Us
TOKYU REIT (JP:8957)
:8957
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
195,100.00
196,100.00
194,300.00
195,700.00
195,700.00
-0.05%
4,101
1.45
Sep 04, 2025
197,500.00
197,700.00
194,700.00
195,800.00
195,800.00
-0.76%
3,988
1.42
Sep 03, 2025
200,500.00
200,700.00
196,300.00
197,300.00
197,300.00
-1.65%
3,133
1.13
Sep 02, 2025
201,700.00
201,800.00
200,000.00
200,600.00
200,600.00
-0.69%
2,274
0.82
Sep 01, 2025
201,600.00
202,200.00
200,900.00
202,000.00
202,000.00
+0.50%
2,211
0.80
Aug 29, 2025
201,400.00
202,800.00
200,800.00
201,000.00
201,000.00
-0.59%
6,041
2.23
Aug 28, 2025
204,500.00
204,800.00
201,000.00
202,200.00
202,200.00
-1.08%
6,033
2.28
Aug 27, 2025
202,700.00
205,300.00
202,400.00
204,400.00
204,400.00
+0.99%
3,641
1.39
Aug 26, 2025
202,400.00
203,300.00
201,300.00
202,400.00
202,400.00
-0.10%
4,127
1.60
Aug 25, 2025
202,000.00
202,800.00
201,000.00
202,600.00
202,600.00
+0.30%
2,230
0.87
Aug 22, 2025
201,700.00
202,000.00
200,600.00
202,000.00
202,000.00
+0.35%
1,937
0.75
Aug 21, 2025
202,000.00
202,300.00
200,900.00
201,300.00
201,300.00
-0.15%
1,766
0.69
Aug 20, 2025
201,500.00
202,100.00
200,700.00
201,600.00
201,600.00
-0.10%
3,093
1.21
Aug 19, 2025
200,000.00
201,800.00
199,700.00
201,800.00
201,800.00
+0.40%
2,564
1.00
Aug 18, 2025
197,800.00
201,400.00
197,800.00
201,000.00
201,000.00
+1.77%
3,560
1.40
Aug 15, 2025
196,900.00
197,500.00
196,300.00
197,500.00
197,500.00
+0.15%
2,175
0.86
Aug 14, 2025
197,300.00
197,800.00
196,200.00
197,200.00
197,200.00
+0.10%
2,099
0.82
Aug 13, 2025
199,000.00
199,100.00
196,500.00
197,000.00
197,000.00
-0.71%
2,043
0.80
Aug 12, 2025
198,200.00
199,000.00
197,700.00
198,400.00
198,400.00
-0.20%
2,335
0.91
Aug 08, 2025
199,300.00
199,900.00
197,700.00
198,800.00
198,800.00
-0.60%
3,220
1.26
Aug 07, 2025
200,900.00
201,300.00
198,400.00
200,000.00
200,000.00
-0.10%
3,211
1.26
Aug 06, 2025
199,500.00
200,600.00
198,700.00
200,200.00
200,200.00
+0.35%
3,452
1.36
Aug 05, 2025
199,000.00
199,800.00
198,000.00
199,500.00
199,500.00
+0.55%
2,886
1.14
Aug 04, 2025
197,700.00
199,300.00
197,400.00
198,400.00
198,400.00
+0.15%
2,279
0.90
Aug 01, 2025
196,800.00
198,500.00
196,200.00
198,100.00
198,100.00
+0.61%
2,422
0.96
Jul 31, 2025
199,000.00
199,200.00
196,000.00
196,900.00
196,900.00
-1.45%
3,042
1.22
Jul 30, 2025
198,900.00
200,300.00
197,800.00
199,800.00
199,800.00
+1.68%
6,515
2.67
Jul 29, 2025
200,000.00
200,500.00
198,600.00
200,500.00
196,500.00
+2.75%
9,812
4.23
Jul 28, 2025
200,000.00
200,300.00
199,100.00
199,100.00
195,127.92
+1.78%
1,962
0.84
Jul 25, 2025
199,200.00
200,700.00
199,200.00
199,600.00
195,617.95
+1.98%
1,607
0.69
Jul 24, 2025
200,000.00
200,200.00
199,500.00
199,700.00
195,715.95
+2.39%
1,931
0.82
Jul 23, 2025
200,400.00
200,600.00
198,700.00
199,000.00
195,029.92
+1.53%
3,019
1.30
Jul 22, 2025
200,200.00
200,400.00
197,600.00
200,000.00
196,009.97
+2.34%
2,486
1.07
Jul 18, 2025
200,600.00
200,800.00
199,300.00
199,400.00
195,421.94
+1.43%
2,540
1.08
Jul 17, 2025
200,100.00
200,800.00
199,900.00
200,600.00
196,598.00
+2.34%
1,410
0.60
Jul 16, 2025
200,000.00
201,400.00
199,700.00
200,000.00
196,009.97
+2.04%
2,674
1.13
Jul 15, 2025
200,800.00
201,000.00
199,600.00
200,000.00
196,009.97
+1.63%
2,137
0.90
Jul 14, 2025
199,900.00
200,900.00
199,600.00
200,800.00
196,794.02
+2.50%
1,464
0.60
Jul 11, 2025
198,500.00
199,900.00
198,400.00
199,900.00
195,911.97
+2.76%
1,737
0.70
Jul 10, 2025
198,600.00
199,100.00
197,200.00
198,500.00
194,539.89
+2.60%
1,455
0.57
Jul 09, 2025
198,700.00
199,600.00
197,400.00
197,400.00
193,461.84
+1.42%
2,304
0.90
Jul 08, 2025
199,800.00
200,000.00
198,600.00
198,600.00
194,637.90
+1.73%
2,704
1.04
Jul 07, 2025
196,300.00
199,400.00
196,300.00
199,200.00
195,225.94
+3.70%
2,068
0.79
Jul 04, 2025
196,600.00
197,300.00
196,000.00
196,000.00
192,089.77
+2.19%
1,536
0.58
Jul 03, 2025
196,200.00
197,700.00
195,400.00
195,700.00
191,795.75
+1.78%
2,030
0.76
Jul 02, 2025
195,200.00
197,300.00
195,000.00
196,200.00
192,285.78
+2.77%
2,162
0.80
Jul 01, 2025
195,300.00
195,600.00
194,300.00
194,800.00
190,913.70
+2.04%
2,080
0.77
Jun 30, 2025
194,700.00
196,900.00
194,400.00
194,800.00
190,913.70
+1.15%
2,258
0.83
Jun 27, 2025
196,800.00
196,900.00
195,800.00
196,500.00
192,579.80
+1.78%
1,986
0.72
Jun 26, 2025
197,200.00
197,600.00
195,500.00
197,000.00
193,069.81
+2.30%
2,550
0.93
Rows: