Education
About Us
Working with TipRanks
Follow Us
Japan Real Estate Investment Corp (JP:8952)
:8952
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
118,800.00
119,500.00
118,600.00
119,300.00
119,300.00
+0.25%
12,072
0.51
Jun 04, 2025
118,300.00
119,000.00
117,800.00
119,000.00
119,000.00
+0.42%
12,043
0.50
Jun 03, 2025
118,600.00
118,800.00
117,500.00
118,500.00
118,500.00
+0.08%
13,197
0.40
Jun 02, 2025
117,500.00
118,800.00
117,300.00
118,400.00
118,400.00
+1.20%
16,389
0.49
May 30, 2025
117,000.00
118,300.00
116,400.00
117,000.00
117,000.00
-0.09%
25,141
0.74
May 29, 2025
117,900.00
117,900.00
116,400.00
117,100.00
117,100.00
-0.43%
20,676
0.60
May 28, 2025
117,800.00
117,900.00
117,200.00
117,600.00
117,600.00
-0.25%
20,163
0.58
May 27, 2025
116,700.00
117,900.00
116,700.00
117,900.00
117,900.00
+1.55%
14,484
0.41
May 26, 2025
115,600.00
116,700.00
115,500.00
116,100.00
116,100.00
+1.04%
11,925
0.34
May 23, 2025
114,400.00
115,200.00
114,100.00
114,900.00
114,900.00
+0.44%
16,450
0.46
May 22, 2025
114,500.00
115,200.00
113,900.00
114,400.00
114,400.00
-0.09%
15,366
0.43
May 21, 2025
114,100.00
115,100.00
113,900.00
114,500.00
114,500.00
+0.62%
22,483
0.63
May 20, 2025
113,800.00
113,800.00
112,900.00
113,800.00
113,800.00
+0.26%
23,628
0.65
May 19, 2025
113,300.00
113,700.00
112,400.00
113,500.00
113,500.00
-0.44%
18,099
0.49
May 16, 2025
113,100.00
114,200.00
112,800.00
114,000.00
114,000.00
+0.53%
17,234
0.46
May 15, 2025
113,800.00
113,900.00
113,000.00
113,400.00
113,400.00
-0.44%
20,977
0.56
May 14, 2025
112,800.00
114,000.00
112,800.00
113,900.00
113,900.00
+0.53%
13,673
0.36
May 13, 2025
114,600.00
114,800.00
112,500.00
113,300.00
113,300.00
-1.39%
19,376
0.52
May 12, 2025
114,300.00
115,200.00
114,100.00
114,900.00
114,900.00
+0.52%
12,875
0.34
May 09, 2025
114,000.00
114,300.00
113,300.00
114,300.00
114,300.00
+0.18%
23,904
0.63
May 08, 2025
114,000.00
114,700.00
113,200.00
114,100.00
114,100.00
+0.09%
14,181
0.37
May 07, 2025
116,900.00
116,900.00
113,000.00
114,000.00
114,000.00
-1.21%
23,929
0.63
May 02, 2025
115,000.00
115,800.00
114,400.00
115,400.00
115,400.00
+0.35%
16,240
0.42
May 01, 2025
113,000.00
115,300.00
112,900.00
115,000.00
115,000.00
+1.50%
20,818
0.54
Apr 30, 2025
113,500.00
113,600.00
112,300.00
113,300.00
113,300.00
-0.09%
28,281
0.73
Apr 28, 2025
113,200.00
113,800.00
112,800.00
113,400.00
113,400.00
+0.09%
15,844
0.41
Apr 25, 2025
113,100.00
113,900.00
112,400.00
113,300.00
113,300.00
+0.35%
25,974
0.67
Apr 24, 2025
113,600.00
113,600.00
112,600.00
112,900.00
112,900.00
-0.62%
13,004
0.33
Apr 23, 2025
114,000.00
114,200.00
113,000.00
113,600.00
113,600.00
+0.26%
12,422
0.32
Apr 22, 2025
113,200.00
113,700.00
112,900.00
113,300.00
113,300.00
0.00%
7,944
0.20
Apr 21, 2025
112,800.00
113,500.00
112,600.00
113,300.00
113,300.00
+0.27%
5,964
0.15
Apr 18, 2025
113,600.00
114,000.00
112,900.00
113,000.00
113,000.00
-0.53%
12,114
0.31
Apr 17, 2025
113,900.00
114,200.00
113,200.00
113,600.00
113,600.00
0.00%
12,136
0.30
Apr 16, 2025
113,000.00
113,700.00
112,400.00
113,600.00
113,600.00
+1.16%
17,288
0.43
Apr 15, 2025
113,300.00
113,700.00
111,700.00
112,300.00
112,300.00
-0.35%
22,057
0.55
Apr 14, 2025
111,500.00
113,900.00
111,200.00
112,700.00
112,700.00
+1.71%
24,309
0.61
Apr 11, 2025
107,900.00
111,300.00
107,900.00
110,800.00
110,800.00
+1.74%
24,729
0.62
Apr 10, 2025
108,500.00
110,500.00
107,100.00
108,900.00
108,900.00
+1.97%
33,530
0.84
Apr 09, 2025
105,700.00
107,200.00
105,500.00
106,800.00
106,800.00
+0.56%
26,452
0.66
Apr 08, 2025
105,600.00
107,900.00
105,200.00
106,200.00
106,200.00
+1.24%
33,381
0.84
Apr 07, 2025
104,800.00
107,500.00
102,400.00
104,900.00
104,900.00
-2.42%
38,450
0.98
Apr 04, 2025
106,100.00
107,700.00
105,900.00
107,500.00
107,500.00
+1.32%
30,307
0.77
Apr 03, 2025
105,500.00
106,100.00
104,600.00
106,100.00
106,100.00
-0.84%
34,372
0.89
Apr 02, 2025
108,900.00
108,900.00
106,500.00
107,000.00
107,000.00
-1.56%
26,969
0.70
Apr 01, 2025
108,000.00
109,000.00
107,800.00
108,700.00
108,700.00
+1.30%
25,898
0.67
Mar 31, 2025
108,600.00
108,600.00
106,900.00
107,300.00
107,300.00
-1.29%
35,314
0.92
Mar 28, 2025
108,200.00
109,200.00
108,100.00
108,700.00
108,700.00
-0.87%
29,353
0.77
Mar 27, 2025
111,000.00
112,300.00
110,800.00
112,100.00
109,650.00
+1.51%
35,833
0.94
Mar 26, 2025
109,900.00
112,900.00
108,700.00
112,900.00
110,432.52
+5.12%
48,255
1.29
Mar 25, 2025
109,200.00
110,900.00
108,600.00
109,800.00
107,400.27
+2.89%
28,127
0.75
Rows: