Education
About Us
Working with TipRanks
Follow Us
Japan Real Estate Investment Corp. (JP:8952)
:8952
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
127,400.00
128,800.00
126,800.00
128,300.00
128,300.00
+0.86%
18,692
1.11
Mar 13, 2026
127,400.00
128,800.00
127,000.00
127,200.00
127,200.00
-0.31%
20,680
1.24
Mar 12, 2026
127,900.00
128,400.00
127,200.00
127,600.00
127,600.00
-0.78%
10,974
0.66
Mar 11, 2026
127,800.00
129,500.00
127,200.00
128,600.00
128,600.00
+0.63%
8,047
0.47
Mar 10, 2026
128,400.00
128,600.00
127,000.00
127,800.00
127,800.00
+0.63%
19,779
1.17
Mar 09, 2026
127,000.00
128,400.00
126,300.00
127,000.00
127,000.00
-0.78%
22,419
1.34
Mar 06, 2026
129,000.00
129,400.00
127,800.00
128,000.00
128,000.00
-1.16%
14,715
0.88
Mar 05, 2026
128,300.00
130,800.00
128,200.00
129,500.00
129,500.00
+1.81%
19,963
1.20
Mar 04, 2026
128,000.00
128,400.00
127,000.00
127,200.00
127,200.00
-0.63%
30,974
1.90
Mar 03, 2026
130,000.00
130,100.00
127,500.00
128,000.00
128,000.00
-2.51%
26,974
1.68
Mar 02, 2026
130,400.00
131,500.00
129,100.00
131,300.00
131,300.00
+0.92%
21,927
1.38
Feb 27, 2026
132,700.00
132,900.00
130,100.00
130,100.00
130,100.00
-1.66%
30,867
1.98
Feb 26, 2026
131,300.00
132,500.00
130,500.00
132,300.00
132,300.00
+1.38%
35,425
2.32
Feb 25, 2026
128,600.00
130,600.00
127,600.00
130,500.00
130,500.00
+2.19%
32,145
2.14
Feb 24, 2026
127,700.00
128,200.00
126,900.00
127,700.00
127,700.00
+0.87%
16,372
1.09
Feb 23, 2026
126,600.00
127,200.00
126,100.00
126,600.00
126,600.00
0.00%
0
0.00
Feb 20, 2026
126,300.00
127,200.00
126,100.00
126,600.00
126,600.00
+0.56%
14,854
0.98
Feb 19, 2026
127,600.00
127,600.00
125,700.00
125,900.00
125,900.00
-1.18%
14,764
0.99
Feb 18, 2026
126,500.00
128,400.00
126,300.00
127,400.00
127,400.00
+0.79%
13,391
0.89
Feb 17, 2026
126,900.00
126,900.00
125,600.00
126,400.00
126,400.00
-0.71%
10,153
0.67
Feb 16, 2026
126,200.00
127,300.00
125,200.00
127,300.00
127,300.00
+1.60%
14,668
0.96
Feb 13, 2026
126,700.00
127,100.00
125,200.00
125,300.00
125,300.00
-1.26%
13,525
0.87
Feb 12, 2026
126,000.00
127,300.00
125,400.00
126,900.00
126,900.00
-0.39%
14,915
0.96
Feb 11, 2026
127,400.00
127,400.00
126,300.00
127,400.00
127,400.00
0.00%
0
0.00
Feb 10, 2026
127,100.00
127,400.00
126,300.00
127,400.00
127,400.00
+0.39%
11,630
0.74
Feb 09, 2026
128,000.00
128,600.00
126,700.00
126,900.00
126,900.00
0.00%
16,907
1.08
Feb 06, 2026
128,400.00
128,700.00
126,400.00
126,900.00
126,900.00
-1.32%
16,011
1.03
Feb 05, 2026
128,200.00
129,400.00
127,700.00
128,600.00
128,600.00
+0.78%
22,824
1.48
Feb 04, 2026
125,900.00
127,900.00
125,400.00
127,600.00
127,600.00
+0.79%
19,397
1.27
Feb 03, 2026
125,000.00
127,100.00
124,700.00
126,600.00
126,600.00
+1.44%
19,771
1.30
Feb 02, 2026
125,700.00
126,300.00
124,700.00
124,800.00
124,800.00
0.00%
17,014
1.10
Jan 30, 2026
125,900.00
125,900.00
124,200.00
124,800.00
124,800.00
-0.48%
42,944
2.87
Jan 29, 2026
123,100.00
125,400.00
122,500.00
125,400.00
125,400.00
+1.21%
30,024
2.07
Jan 28, 2026
124,000.00
124,800.00
123,300.00
123,900.00
123,900.00
-0.32%
22,139
1.53
Jan 27, 2026
124,700.00
124,800.00
123,700.00
124,300.00
124,300.00
-0.48%
19,188
1.34
Jan 26, 2026
125,800.00
125,900.00
124,500.00
124,900.00
124,900.00
-1.26%
21,235
1.49
Jan 23, 2026
127,500.00
127,600.00
126,200.00
126,500.00
126,500.00
-0.16%
17,302
1.21
Jan 22, 2026
127,300.00
127,800.00
126,300.00
126,700.00
126,700.00
-0.24%
25,134
1.78
Jan 21, 2026
128,900.00
129,100.00
126,300.00
127,000.00
127,000.00
-1.70%
28,455
2.04
Jan 20, 2026
130,200.00
131,000.00
129,200.00
129,200.00
129,200.00
-0.39%
21,384
1.54
Jan 19, 2026
132,100.00
132,300.00
129,400.00
129,700.00
129,700.00
-0.84%
12,156
0.87
Jan 16, 2026
130,000.00
131,600.00
129,800.00
130,800.00
130,800.00
+0.85%
24,133
1.75
Jan 15, 2026
129,600.00
129,700.00
128,400.00
129,700.00
129,700.00
+0.08%
20,174
1.47
Jan 14, 2026
129,000.00
129,800.00
128,400.00
129,600.00
129,600.00
+0.54%
17,982
1.32
Jan 13, 2026
129,400.00
129,600.00
128,000.00
128,900.00
128,900.00
-0.39%
18,205
1.33
Jan 12, 2026
129,400.00
129,400.00
128,300.00
129,400.00
129,400.00
0.00%
0
0.00
Jan 09, 2026
129,100.00
129,400.00
128,300.00
129,400.00
129,400.00
+0.54%
12,643
0.90
Jan 08, 2026
128,700.00
129,000.00
127,900.00
128,700.00
128,700.00
+0.08%
23,458
1.72
Jan 07, 2026
129,300.00
129,700.00
128,100.00
128,600.00
128,600.00
-1.46%
30,900
2.32
Jan 06, 2026
130,900.00
130,900.00
129,500.00
130,500.00
130,500.00
+0.08%
11,082
0.83
Rows: