Education
About Us
Working with TipRanks
Follow Us
Japan Real Estate Investment Corp. (JP:8952)
:8952
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
125,900.00
127,900.00
125,400.00
127,600.00
127,600.00
+0.79%
19,397
1.27
Feb 03, 2026
125,000.00
127,100.00
124,700.00
126,600.00
126,600.00
+1.44%
19,771
1.30
Feb 02, 2026
125,700.00
126,300.00
124,700.00
124,800.00
124,800.00
0.00%
17,014
1.10
Jan 30, 2026
125,900.00
125,900.00
124,200.00
124,800.00
124,800.00
-0.48%
42,944
2.87
Jan 29, 2026
123,100.00
125,400.00
122,500.00
125,400.00
125,400.00
+1.21%
30,024
2.07
Jan 28, 2026
124,000.00
124,800.00
123,300.00
123,900.00
123,900.00
-0.32%
22,139
1.53
Jan 27, 2026
124,700.00
124,800.00
123,700.00
124,300.00
124,300.00
-0.48%
19,188
1.34
Jan 26, 2026
125,800.00
125,900.00
124,500.00
124,900.00
124,900.00
-1.26%
21,235
1.49
Jan 23, 2026
127,500.00
127,600.00
126,200.00
126,500.00
126,500.00
-0.16%
17,302
1.21
Jan 22, 2026
127,300.00
127,800.00
126,300.00
126,700.00
126,700.00
-0.24%
25,134
1.78
Jan 21, 2026
128,900.00
129,100.00
126,300.00
127,000.00
127,000.00
-1.70%
28,455
2.04
Jan 20, 2026
130,200.00
131,000.00
129,200.00
129,200.00
129,200.00
-0.39%
21,384
1.54
Jan 19, 2026
132,100.00
132,300.00
129,400.00
129,700.00
129,700.00
-0.84%
12,156
0.87
Jan 16, 2026
130,000.00
131,600.00
129,800.00
130,800.00
130,800.00
+0.85%
24,133
1.75
Jan 15, 2026
129,600.00
129,700.00
128,400.00
129,700.00
129,700.00
+0.08%
20,174
1.47
Jan 14, 2026
129,000.00
129,800.00
128,400.00
129,600.00
129,600.00
+0.54%
17,982
1.32
Jan 13, 2026
129,400.00
129,600.00
128,000.00
128,900.00
128,900.00
-0.39%
18,205
1.33
Jan 12, 2026
129,400.00
129,400.00
128,300.00
129,400.00
129,400.00
0.00%
0
0.00
Jan 09, 2026
129,100.00
129,400.00
128,300.00
129,400.00
129,400.00
+0.54%
12,643
0.90
Jan 08, 2026
128,700.00
129,000.00
127,900.00
128,700.00
128,700.00
+0.08%
23,458
1.72
Jan 07, 2026
129,300.00
129,700.00
128,100.00
128,600.00
128,600.00
-1.46%
30,900
2.32
Jan 06, 2026
130,900.00
130,900.00
129,500.00
130,500.00
130,500.00
+0.08%
11,082
0.83
Jan 05, 2026
132,500.00
132,500.00
129,300.00
130,400.00
130,400.00
-0.38%
17,557
1.32
Jan 02, 2026
130,900.00
132,600.00
130,800.00
130,900.00
130,900.00
0.00%
0
0.00
Jan 01, 2026
130,900.00
132,600.00
130,800.00
130,900.00
130,900.00
0.00%
0
0.00
Dec 31, 2025
130,900.00
132,600.00
130,800.00
130,900.00
130,900.00
0.00%
0
0.00
Dec 30, 2025
132,100.00
132,600.00
130,800.00
130,900.00
130,900.00
-0.38%
12,214
0.88
Dec 29, 2025
131,000.00
131,400.00
130,200.00
131,400.00
131,400.00
+0.54%
9,700
0.69
Dec 26, 2025
130,600.00
131,100.00
129,500.00
130,700.00
130,700.00
+0.08%
12,136
0.85
Dec 25, 2025
129,800.00
131,000.00
129,700.00
130,600.00
130,600.00
+0.77%
6,837
0.48
Dec 24, 2025
129,300.00
129,900.00
128,800.00
129,600.00
129,600.00
0.00%
10,868
0.75
Dec 23, 2025
129,400.00
129,600.00
128,600.00
129,600.00
129,600.00
+0.47%
10,614
0.73
Dec 22, 2025
130,900.00
131,300.00
129,000.00
129,000.00
129,000.00
-1.30%
10,508
0.72
Dec 19, 2025
131,200.00
131,700.00
130,300.00
130,700.00
130,700.00
-0.15%
19,683
1.37
Dec 18, 2025
129,800.00
131,600.00
129,600.00
130,900.00
130,900.00
+1.00%
12,408
0.86
Dec 17, 2025
129,300.00
130,100.00
129,200.00
129,600.00
129,600.00
0.00%
8,890
0.60
Dec 16, 2025
129,000.00
130,400.00
128,900.00
129,600.00
129,600.00
+0.23%
13,138
0.89
Dec 15, 2025
129,200.00
129,900.00
128,800.00
129,300.00
129,300.00
+0.70%
12,234
0.83
Dec 12, 2025
126,700.00
128,700.00
126,600.00
128,400.00
128,400.00
+1.42%
26,967
1.84
Dec 11, 2025
127,900.00
128,500.00
125,500.00
126,600.00
126,600.00
-0.71%
8,420
0.58
Dec 10, 2025
127,000.00
128,200.00
126,500.00
127,500.00
127,500.00
+0.55%
15,354
1.04
Dec 09, 2025
125,500.00
127,100.00
125,400.00
126,800.00
126,800.00
+0.40%
14,487
0.99
Dec 08, 2025
127,700.00
127,800.00
125,900.00
126,300.00
126,300.00
-0.71%
13,886
0.95
Dec 05, 2025
128,100.00
128,400.00
127,200.00
127,200.00
127,200.00
-1.01%
10,495
0.72
Dec 04, 2025
130,000.00
130,200.00
128,500.00
128,500.00
128,500.00
-1.00%
12,284
0.84
Dec 03, 2025
130,500.00
131,100.00
129,700.00
129,800.00
129,800.00
-0.99%
12,604
0.85
Dec 02, 2025
131,000.00
131,700.00
130,200.00
131,100.00
131,100.00
+0.31%
10,691
0.71
Dec 01, 2025
133,700.00
133,700.00
130,700.00
130,700.00
130,700.00
-2.24%
15,032
1.00
Nov 28, 2025
136,100.00
136,200.00
133,200.00
133,700.00
133,700.00
-2.05%
16,010
1.07
Nov 27, 2025
135,100.00
136,500.00
134,600.00
136,500.00
136,500.00
+1.19%
14,173
0.95
Rows: