Education
About Us
Working with TipRanks
Follow Us
Japan Real Estate Investment Corp (JP:8952)
OTHER OTC:8952
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
130,600.00
131,100.00
129,500.00
130,700.00
130,700.00
+0.08%
12,136
0.81
Dec 25, 2025
129,800.00
131,000.00
129,700.00
130,600.00
130,600.00
+0.77%
6,837
0.45
Dec 24, 2025
129,300.00
129,900.00
128,800.00
129,600.00
129,600.00
0.00%
10,868
0.71
Dec 23, 2025
129,400.00
129,600.00
128,600.00
129,600.00
129,600.00
+0.47%
10,614
0.68
Dec 22, 2025
130,900.00
131,300.00
129,000.00
129,000.00
129,000.00
-1.30%
10,508
0.67
Dec 19, 2025
131,200.00
131,700.00
130,300.00
130,700.00
130,700.00
-0.15%
19,683
1.26
Dec 18, 2025
129,800.00
131,600.00
129,600.00
130,900.00
130,900.00
+1.00%
12,408
0.79
Dec 17, 2025
129,300.00
130,100.00
129,200.00
129,600.00
129,600.00
0.00%
8,890
0.56
Dec 16, 2025
129,000.00
130,400.00
128,900.00
129,600.00
129,600.00
+0.23%
13,138
0.83
Dec 15, 2025
129,200.00
129,900.00
128,800.00
129,300.00
129,300.00
+0.70%
12,234
0.77
Dec 12, 2025
126,700.00
128,700.00
126,600.00
128,400.00
128,400.00
+1.42%
26,967
1.72
Dec 11, 2025
127,900.00
128,500.00
125,500.00
126,600.00
126,600.00
-0.71%
8,420
0.54
Dec 10, 2025
127,000.00
128,200.00
126,500.00
127,500.00
127,500.00
+0.55%
15,354
0.97
Dec 09, 2025
125,500.00
127,100.00
125,400.00
126,800.00
126,800.00
+0.40%
14,487
0.91
Dec 08, 2025
127,700.00
127,800.00
125,900.00
126,300.00
126,300.00
-0.71%
13,886
0.87
Dec 05, 2025
128,100.00
128,400.00
127,200.00
127,200.00
127,200.00
-1.01%
10,495
0.66
Dec 04, 2025
130,000.00
130,200.00
128,500.00
128,500.00
128,500.00
-1.00%
12,284
0.77
Dec 03, 2025
130,500.00
131,100.00
129,700.00
129,800.00
129,800.00
-0.99%
12,604
0.76
Dec 02, 2025
131,000.00
131,700.00
130,200.00
131,100.00
131,100.00
+0.31%
10,691
0.64
Dec 01, 2025
133,700.00
133,700.00
130,700.00
130,700.00
130,700.00
-2.24%
15,032
0.90
Nov 28, 2025
136,100.00
136,200.00
133,200.00
133,700.00
133,700.00
-2.05%
16,010
0.96
Nov 27, 2025
135,100.00
136,500.00
134,600.00
136,500.00
136,500.00
+1.19%
14,173
0.85
Nov 26, 2025
134,600.00
135,200.00
133,400.00
134,900.00
134,900.00
+0.22%
12,389
0.74
Nov 25, 2025
134,200.00
135,200.00
133,100.00
134,600.00
134,600.00
+0.75%
11,246
0.67
Nov 21, 2025
132,900.00
134,300.00
132,400.00
133,600.00
133,600.00
+0.45%
20,888
1.24
Nov 20, 2025
133,100.00
133,900.00
131,600.00
133,000.00
133,000.00
+0.61%
18,067
1.08
Nov 19, 2025
132,300.00
133,000.00
131,200.00
132,200.00
132,200.00
+0.15%
23,347
1.41
Nov 18, 2025
132,600.00
134,400.00
130,400.00
132,000.00
132,000.00
+0.08%
29,541
1.81
Nov 17, 2025
129,800.00
131,900.00
129,600.00
131,900.00
131,900.00
+1.93%
17,737
1.09
Nov 14, 2025
130,400.00
131,300.00
129,400.00
129,400.00
129,400.00
-0.46%
11,857
0.72
Nov 13, 2025
130,000.00
130,100.00
129,300.00
130,000.00
130,000.00
-0.08%
8,043
0.48
Nov 12, 2025
131,000.00
131,500.00
130,100.00
130,100.00
130,100.00
-0.69%
10,375
0.61
Nov 11, 2025
129,600.00
131,000.00
129,300.00
131,000.00
131,000.00
+1.24%
11,003
0.64
Nov 10, 2025
129,100.00
129,900.00
128,900.00
129,400.00
129,400.00
+0.39%
14,348
0.83
Nov 07, 2025
128,000.00
129,000.00
127,800.00
128,900.00
128,900.00
+0.86%
14,308
0.83
Nov 06, 2025
127,500.00
128,100.00
126,800.00
127,800.00
127,800.00
+0.31%
14,034
0.82
Nov 05, 2025
126,800.00
127,400.00
125,300.00
127,400.00
127,400.00
0.00%
28,762
1.70
Nov 04, 2025
127,200.00
127,900.00
126,500.00
127,400.00
127,400.00
+0.24%
14,560
0.86
Oct 31, 2025
128,100.00
128,500.00
127,100.00
127,100.00
127,100.00
-0.70%
18,168
1.06
Oct 30, 2025
127,100.00
128,200.00
126,500.00
128,000.00
128,000.00
+0.63%
14,305
0.84
Oct 29, 2025
127,900.00
128,000.00
126,900.00
127,200.00
127,200.00
-0.55%
14,847
0.87
Oct 28, 2025
128,700.00
128,700.00
127,500.00
127,900.00
127,900.00
-0.70%
19,739
1.17
Oct 27, 2025
127,800.00
128,800.00
127,400.00
128,800.00
128,800.00
+1.10%
15,006
0.89
Oct 24, 2025
128,300.00
128,500.00
127,400.00
127,400.00
127,400.00
-0.70%
18,187
1.08
Oct 23, 2025
127,800.00
128,300.00
127,000.00
128,300.00
128,300.00
+0.31%
15,940
0.95
Oct 22, 2025
127,200.00
127,900.00
126,700.00
127,900.00
127,900.00
+0.47%
15,072
0.90
Oct 21, 2025
126,800.00
127,300.00
126,400.00
127,300.00
127,300.00
+0.47%
14,122
0.85
Oct 20, 2025
126,700.00
126,900.00
125,500.00
126,700.00
126,700.00
+0.16%
17,998
1.08
Oct 17, 2025
125,500.00
126,500.00
125,100.00
126,500.00
126,500.00
+0.80%
13,151
0.78
Oct 16, 2025
125,400.00
125,500.00
124,000.00
125,500.00
125,500.00
+0.40%
17,150
1.03
Rows: