SUNNEXTA GROUP, Inc. (JP:8945)
:8945
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,223.00
1,224.00
1,211.00
1,224.00
1,224.00
+0.58%
4,900
0.77
Apr 08, 2026
1,226.00
1,250.00
1,217.00
1,217.00
1,217.00
-0.73%
5,800
0.91
Apr 07, 2026
1,218.00
1,248.00
1,218.00
1,226.00
1,226.00
+0.33%
4,000
0.63
Apr 06, 2026
1,209.00
1,250.00
1,209.00
1,222.00
1,222.00
+1.08%
6,400
0.89
Apr 03, 2026
1,200.00
1,209.00
1,200.00
1,209.00
1,209.00
+0.75%
1,700
0.24
Apr 02, 2026
1,200.00
1,207.00
1,200.00
1,200.00
1,200.00
0.00%
8,100
1.12
Apr 01, 2026
1,190.00
1,201.00
1,190.00
1,200.00
1,200.00
+0.84%
4,600
0.64
Mar 31, 2026
1,190.00
1,190.00
1,189.00
1,190.00
1,190.00
0.00%
6,200
0.88
Mar 30, 2026
1,194.00
1,195.00
1,188.00
1,190.00
1,190.00
-0.50%
5,900
0.85
Mar 27, 2026
1,177.00
1,196.00
1,177.00
1,196.00
1,196.00
-0.08%
5,900
0.85
Mar 26, 2026
1,200.00
1,200.00
1,188.00
1,197.00
1,197.00
-0.08%
23,700
3.54
Mar 25, 2026
1,196.00
1,200.00
1,182.00
1,198.00
1,198.00
-0.08%
6,400
0.94
Mar 24, 2026
1,201.00
1,201.00
1,198.00
1,199.00
1,199.00
-0.08%
1,400
0.21
Mar 23, 2026
1,204.00
1,204.00
1,189.00
1,200.00
1,200.00
-0.17%
8,700
1.29
Mar 20, 2026
1,202.00
1,202.00
1,162.00
1,202.00
1,202.00
0.00%
0
0.00
Mar 19, 2026
1,162.00
1,202.00
1,162.00
1,202.00
1,202.00
-0.25%
7,900
1.17
Mar 18, 2026
1,202.00
1,207.00
1,202.00
1,205.00
1,205.00
-0.33%
2,800
0.42
Mar 17, 2026
1,199.00
1,209.00
1,199.00
1,209.00
1,209.00
+0.83%
4,800
0.72
Mar 16, 2026
1,201.00
1,203.00
1,199.00
1,199.00
1,199.00
-0.42%
1,800
0.27
Mar 13, 2026
1,196.00
1,206.00
1,196.00
1,204.00
1,204.00
+0.42%
2,300
0.34
Mar 12, 2026
1,198.00
1,200.00
1,195.00
1,199.00
1,199.00
0.00%
2,300
0.34
Mar 11, 2026
1,202.00
1,205.00
1,196.00
1,199.00
1,199.00
+0.25%
5,000
0.73
Mar 10, 2026
1,185.00
1,199.00
1,181.00
1,196.00
1,196.00
+1.27%
11,500
1.69
Mar 09, 2026
1,190.00
1,198.00
1,164.00
1,181.00
1,181.00
-0.67%
12,800
1.87
Mar 06, 2026
1,203.00
1,203.00
1,184.00
1,189.00
1,189.00
-0.75%
12,200
1.82
Mar 05, 2026
1,180.00
1,207.00
1,180.00
1,198.00
1,198.00
+1.10%
6,600
0.99
Mar 04, 2026
1,158.00
1,194.00
1,157.00
1,185.00
1,185.00
-1.58%
6,700
1.01
Mar 03, 2026
1,201.00
1,204.00
1,198.00
1,204.00
1,204.00
0.00%
2,600
0.39
Mar 02, 2026
1,206.00
1,206.00
1,196.00
1,204.00
1,204.00
-0.17%
4,000
0.61
Feb 27, 2026
1,173.00
1,208.00
1,173.00
1,206.00
1,206.00
+2.81%
11,200
1.75
Feb 26, 2026
1,162.00
1,173.00
1,162.00
1,173.00
1,173.00
+0.95%
1,800
0.28
Feb 25, 2026
1,158.00
1,162.00
1,157.00
1,162.00
1,162.00
-0.34%
3,100
0.48
Feb 24, 2026
1,150.00
1,166.00
1,150.00
1,166.00
1,166.00
+1.48%
5,300
0.83
Feb 23, 2026
1,149.00
1,156.00
1,121.00
1,149.00
1,149.00
0.00%
0
0.00
Feb 20, 2026
1,156.00
1,156.00
1,121.00
1,149.00
1,149.00
-0.17%
7,500
1.18
Feb 19, 2026
1,159.00
1,159.00
1,119.00
1,151.00
1,151.00
-0.69%
12,800
2.05
Feb 18, 2026
1,130.00
1,159.00
1,130.00
1,159.00
1,159.00
+2.20%
4,400
0.71
Feb 17, 2026
1,153.00
1,158.00
1,134.00
1,134.00
1,134.00
-2.33%
3,000
0.48
Feb 16, 2026
1,171.00
1,179.00
1,155.00
1,161.00
1,161.00
+0.17%
6,000
0.95
Feb 13, 2026
1,153.00
1,161.00
1,152.00
1,159.00
1,159.00
+0.52%
2,300
0.36
Feb 12, 2026
1,145.00
1,157.00
1,120.00
1,153.00
1,153.00
+1.41%
7,800
1.25
Feb 11, 2026
1,137.00
1,154.00
1,125.00
1,137.00
1,137.00
0.00%
0
0.00
Feb 10, 2026
1,126.00
1,154.00
1,125.00
1,137.00
1,137.00
+0.53%
11,000
1.77
Feb 09, 2026
1,118.00
1,390.00
1,076.00
1,131.00
1,131.00
+0.80%
84,900
16.56
Feb 06, 2026
1,119.00
1,122.00
1,117.00
1,122.00
1,122.00
-0.36%
1,000
0.19
Feb 05, 2026
1,115.00
1,126.00
1,115.00
1,126.00
1,126.00
+0.63%
1,900
0.36
Feb 04, 2026
1,118.00
1,119.00
1,117.00
1,119.00
1,119.00
+0.54%
1,000
0.19
Feb 03, 2026
1,105.00
1,113.00
1,105.00
1,113.00
1,113.00
+0.54%
2,000
0.37
Feb 02, 2026
1,121.00
1,135.00
1,099.00
1,107.00
1,107.00
-1.42%
11,100
2.06
Jan 30, 2026
1,111.00
1,123.00
1,111.00
1,123.00
1,123.00
+1.26%
3,400
0.63
Rows: