SUNNEXTA GROUP, Inc. (JP:8945)
:8945
Want to see JP:8945 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,130.00
1,134.00
1,128.00
1,128.00
1,128.00
-1.66%
4,100
0.87
May 28, 2026
1,142.00
1,147.00
1,130.00
1,147.00
1,147.00
+1.06%
2,500
0.53
May 27, 2026
1,142.00
1,142.00
1,134.00
1,135.00
1,135.00
-0.61%
1,800
0.37
May 26, 2026
1,147.00
1,147.00
1,142.00
1,142.00
1,142.00
-0.44%
700
0.14
May 25, 2026
1,138.00
1,153.00
1,136.00
1,147.00
1,147.00
+0.44%
2,800
0.57
May 22, 2026
1,143.00
1,161.00
1,142.00
1,142.00
1,142.00
-0.09%
1,700
0.34
May 21, 2026
1,159.00
1,167.00
1,143.00
1,143.00
1,143.00
+0.18%
1,800
0.37
May 20, 2026
1,172.00
1,173.00
1,141.00
1,141.00
1,141.00
-1.04%
4,400
0.88
May 19, 2026
1,175.00
1,180.00
1,145.00
1,153.00
1,153.00
-1.87%
1,800
0.35
May 18, 2026
1,150.00
1,175.00
1,131.00
1,175.00
1,175.00
+2.98%
3,800
0.74
May 15, 2026
1,112.00
1,141.00
1,112.00
1,141.00
1,141.00
+2.89%
900
0.17
May 14, 2026
1,108.00
1,122.00
1,106.00
1,109.00
1,109.00
-0.36%
4,300
0.82
May 13, 2026
1,104.00
1,135.00
1,101.00
1,113.00
1,113.00
+0.82%
6,000
1.16
May 12, 2026
1,120.00
1,120.00
1,103.00
1,104.00
1,104.00
+0.27%
1,800
0.34
May 11, 2026
1,123.00
1,123.00
1,076.00
1,101.00
1,101.00
-1.96%
5,000
0.97
May 08, 2026
1,135.00
1,135.00
1,109.00
1,123.00
1,123.00
-1.06%
4,100
0.78
May 07, 2026
1,160.00
1,176.00
1,135.00
1,135.00
1,135.00
-2.24%
5,600
0.86
May 06, 2026
1,204.00
1,205.00
1,155.00
1,161.00
1,161.00
0.00%
0
0.00
May 05, 2026
1,204.00
1,205.00
1,155.00
1,161.00
1,161.00
0.00%
0
0.00
May 04, 2026
1,204.00
1,205.00
1,155.00
1,161.00
1,161.00
0.00%
0
0.00
May 01, 2026
1,204.00
1,205.00
1,155.00
1,161.00
1,161.00
-4.05%
5,000
0.76
Apr 30, 2026
1,236.00
1,236.00
1,204.00
1,210.00
1,210.00
-2.10%
2,400
0.36
Apr 29, 2026
1,236.00
1,262.00
1,236.00
1,236.00
1,236.00
0.00%
0
0.00
Apr 28, 2026
1,262.00
1,262.00
1,236.00
1,236.00
1,236.00
-1.36%
1,700
0.25
Apr 27, 2026
1,211.00
1,253.00
1,200.00
1,253.00
1,253.00
+3.55%
4,900
0.72
Apr 24, 2026
1,249.00
1,262.00
1,208.00
1,210.00
1,210.00
-4.12%
6,800
1.01
Apr 23, 2026
1,297.00
1,297.00
1,262.00
1,262.00
1,262.00
-2.17%
6,300
0.94
Apr 22, 2026
1,299.00
1,300.00
1,289.00
1,290.00
1,290.00
+0.16%
5,400
0.80
Apr 21, 2026
1,264.00
1,288.00
1,258.00
1,288.00
1,288.00
+1.90%
8,800
1.33
Apr 20, 2026
1,255.00
1,264.00
1,252.00
1,264.00
1,264.00
+0.48%
7,400
1.13
Apr 17, 2026
1,246.00
1,258.00
1,246.00
1,258.00
1,258.00
+0.96%
6,600
1.01
Apr 16, 2026
1,234.00
1,246.00
1,234.00
1,246.00
1,246.00
+1.05%
3,900
0.60
Apr 15, 2026
1,231.00
1,237.00
1,229.00
1,233.00
1,233.00
+0.57%
3,000
0.46
Apr 14, 2026
1,236.00
1,237.00
1,226.00
1,226.00
1,226.00
-0.57%
4,600
0.71
Apr 13, 2026
1,229.00
1,244.00
1,227.00
1,233.00
1,233.00
+0.33%
3,900
0.61
Apr 10, 2026
1,222.00
1,229.00
1,220.00
1,229.00
1,229.00
+0.41%
3,400
0.53
Apr 09, 2026
1,223.00
1,224.00
1,211.00
1,224.00
1,224.00
+0.58%
4,900
0.77
Apr 08, 2026
1,226.00
1,250.00
1,217.00
1,217.00
1,217.00
-0.73%
5,800
0.91
Apr 07, 2026
1,218.00
1,248.00
1,218.00
1,226.00
1,226.00
+0.33%
4,000
0.63
Apr 06, 2026
1,209.00
1,250.00
1,209.00
1,222.00
1,222.00
+1.08%
6,400
0.89
Apr 03, 2026
1,200.00
1,209.00
1,200.00
1,209.00
1,209.00
+0.75%
1,700
0.24
Apr 02, 2026
1,200.00
1,207.00
1,200.00
1,200.00
1,200.00
0.00%
8,100
1.12
Apr 01, 2026
1,190.00
1,201.00
1,190.00
1,200.00
1,200.00
+0.84%
4,600
0.64
Mar 31, 2026
1,190.00
1,190.00
1,189.00
1,190.00
1,190.00
0.00%
6,200
0.88
Mar 30, 2026
1,194.00
1,195.00
1,188.00
1,190.00
1,190.00
-0.50%
5,900
0.85
Mar 27, 2026
1,177.00
1,196.00
1,177.00
1,196.00
1,196.00
-0.08%
5,900
0.85
Mar 26, 2026
1,200.00
1,200.00
1,188.00
1,197.00
1,197.00
-0.08%
23,700
3.54
Mar 25, 2026
1,196.00
1,200.00
1,182.00
1,198.00
1,198.00
-0.08%
6,400
0.94
Mar 24, 2026
1,201.00
1,201.00
1,198.00
1,199.00
1,199.00
-0.08%
1,400
0.21
Mar 23, 2026
1,204.00
1,204.00
1,189.00
1,200.00
1,200.00
-0.17%
8,700
1.29
Rows: