Education
About Us
Working with TipRanks
Follow Us
SUNNEXTA GROUP, Inc. (JP:8945)
:8945
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,101.00
1,110.00
1,100.00
1,102.00
1,102.00
-0.27%
7,000
1.11
Jan 08, 2026
1,116.00
1,116.00
1,105.00
1,105.00
1,105.00
-0.99%
1,800
0.28
Jan 07, 2026
1,107.00
1,116.00
1,107.00
1,116.00
1,116.00
+2.10%
56,700
10.29
Jan 06, 2026
1,095.00
1,095.00
1,085.00
1,093.00
1,093.00
-0.91%
3,500
0.63
Jan 05, 2026
1,081.00
1,107.00
1,081.00
1,103.00
1,103.00
+2.04%
9,900
1.83
Jan 02, 2026
1,074.00
1,081.00
1,065.00
1,081.00
1,081.00
0.00%
0
0.00
Jan 01, 2026
1,074.00
1,081.00
1,065.00
1,081.00
1,081.00
0.00%
0
0.00
Dec 31, 2025
1,074.00
1,081.00
1,065.00
1,081.00
1,081.00
0.00%
0
0.00
Dec 30, 2025
1,074.00
1,081.00
1,065.00
1,081.00
1,081.00
0.00%
4,000
0.68
Dec 29, 2025
1,081.00
1,081.00
1,061.00
1,081.00
1,081.00
+0.46%
9,400
1.63
Dec 26, 2025
1,098.00
1,101.00
1,092.00
1,097.00
1,076.00
+1.67%
11,200
1.98
Dec 25, 2025
1,092.00
1,100.00
1,092.00
1,100.00
1,078.94
+1.95%
3,400
0.60
Dec 24, 2025
1,112.00
1,112.00
1,093.00
1,100.00
1,078.94
+0.85%
6,200
1.09
Dec 23, 2025
1,110.00
1,112.00
1,100.00
1,112.00
1,090.71
+2.60%
3,000
0.52
Dec 22, 2025
1,111.00
1,112.00
1,104.00
1,105.00
1,083.85
+1.58%
4,300
0.75
Dec 19, 2025
1,111.00
1,111.00
1,106.00
1,109.00
1,087.77
+2.04%
2,000
0.34
Dec 18, 2025
1,102.00
1,108.00
1,100.00
1,108.00
1,086.79
+1.68%
1,000
0.17
Dec 17, 2025
1,106.00
1,114.00
1,106.00
1,111.00
1,089.73
+2.23%
5,200
0.86
Dec 16, 2025
1,109.00
1,110.00
1,105.00
1,108.00
1,086.79
+2.04%
3,100
0.51
Dec 15, 2025
1,097.00
1,107.00
1,095.00
1,107.00
1,085.81
+2.41%
8,200
1.37
Dec 12, 2025
1,091.00
1,110.00
1,090.00
1,102.00
1,080.90
+2.14%
8,100
1.31
Dec 11, 2025
1,091.00
1,101.00
1,091.00
1,100.00
1,078.94
+2.32%
5,300
0.85
Dec 10, 2025
1,084.00
1,100.00
1,079.00
1,096.00
1,075.02
+1.58%
15,200
2.35
Dec 09, 2025
1,095.00
1,100.00
1,092.00
1,100.00
1,078.94
+2.79%
4,700
0.73
Dec 08, 2025
1,094.00
1,095.00
1,089.00
1,091.00
1,070.11
+1.49%
5,700
0.89
Dec 05, 2025
1,095.00
1,096.00
1,095.00
1,096.00
1,075.02
+2.04%
1,200
0.19
Dec 04, 2025
1,091.00
1,095.00
1,088.00
1,095.00
1,074.04
+2.14%
1,600
0.25
Dec 03, 2025
1,097.00
1,097.00
1,092.00
1,093.00
1,072.08
+1.77%
1,400
0.22
Dec 02, 2025
1,095.00
1,096.00
1,092.00
1,095.00
1,074.04
+2.14%
1,800
0.28
Dec 01, 2025
1,090.00
1,093.00
1,090.00
1,093.00
1,072.08
+2.70%
2,700
0.42
Nov 28, 2025
1,083.00
1,088.00
1,083.00
1,085.00
1,064.23
+1.95%
3,300
0.51
Nov 27, 2025
1,078.00
1,085.00
1,078.00
1,085.00
1,064.23
+2.61%
2,000
0.31
Nov 26, 2025
1,081.00
1,081.00
1,075.00
1,078.00
1,057.36
+2.62%
2,100
0.32
Nov 25, 2025
1,067.00
1,088.00
1,067.00
1,071.00
1,050.50
+0.36%
5,800
0.89
Nov 21, 2025
1,085.00
1,090.00
1,081.00
1,088.00
1,067.17
+2.71%
3,900
0.59
Nov 20, 2025
1,083.00
1,085.00
1,080.00
1,080.00
1,059.32
+1.67%
3,900
0.59
Nov 19, 2025
1,077.00
1,083.00
1,077.00
1,083.00
1,062.27
+3.87%
7,100
1.08
Nov 18, 2025
1,085.00
1,085.00
1,063.00
1,063.00
1,042.65
-0.21%
5,400
0.83
Nov 17, 2025
1,086.00
1,086.00
1,085.00
1,086.00
1,065.21
+2.05%
3,700
0.55
Nov 14, 2025
1,075.00
1,085.00
1,075.00
1,085.00
1,064.23
+2.90%
4,600
0.66
Nov 13, 2025
1,070.00
1,075.00
1,070.00
1,075.00
1,054.42
+2.43%
4,400
0.62
Nov 12, 2025
1,068.00
1,073.00
1,068.00
1,070.00
1,049.52
+2.33%
4,300
0.60
Nov 11, 2025
1,064.00
1,069.00
1,051.00
1,066.00
1,045.59
+2.53%
16,100
2.32
Nov 10, 2025
1,070.00
1,071.00
1,060.00
1,060.00
1,039.71
+1.86%
8,200
1.17
Nov 07, 2025
1,071.00
1,071.00
1,060.00
1,061.00
1,040.69
+1.00%
3,700
0.53
Nov 06, 2025
1,063.00
1,072.00
1,061.00
1,071.00
1,050.50
+2.43%
8,500
1.22
Nov 05, 2025
1,064.00
1,066.00
1,058.00
1,066.00
1,045.59
+2.14%
3,000
0.43
Nov 04, 2025
1,069.00
1,069.00
1,060.00
1,064.00
1,043.63
+1.95%
9,900
1.44
Oct 31, 2025
1,071.00
1,076.00
1,053.00
1,064.00
1,043.63
+1.00%
5,400
0.79
Oct 30, 2025
1,058.00
1,074.00
1,058.00
1,074.00
1,053.44
+2.52%
2,400
0.35
Rows: