Education
About Us
Working with TipRanks
Follow Us
SUNNEXTA GROUP, Inc. (JP:8945)
:8945
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,091.00
1,110.00
1,090.00
1,102.00
1,102.00
+0.18%
8,100
1.31
Dec 11, 2025
1,091.00
1,101.00
1,091.00
1,100.00
1,100.00
+0.36%
5,300
0.85
Dec 10, 2025
1,084.00
1,100.00
1,079.00
1,096.00
1,096.00
-0.36%
15,200
2.35
Dec 09, 2025
1,095.00
1,100.00
1,092.00
1,100.00
1,100.00
+0.82%
4,700
0.73
Dec 08, 2025
1,094.00
1,095.00
1,089.00
1,091.00
1,091.00
-0.46%
5,700
0.89
Dec 05, 2025
1,095.00
1,096.00
1,095.00
1,096.00
1,096.00
+0.09%
1,200
0.19
Dec 04, 2025
1,091.00
1,095.00
1,088.00
1,095.00
1,095.00
+0.18%
1,600
0.25
Dec 03, 2025
1,097.00
1,097.00
1,092.00
1,093.00
1,093.00
-0.18%
1,400
0.22
Dec 02, 2025
1,095.00
1,096.00
1,092.00
1,095.00
1,095.00
+0.18%
1,800
0.28
Dec 01, 2025
1,090.00
1,093.00
1,090.00
1,093.00
1,093.00
+0.74%
2,700
0.42
Nov 28, 2025
1,083.00
1,088.00
1,083.00
1,085.00
1,085.00
0.00%
3,300
0.51
Nov 27, 2025
1,078.00
1,085.00
1,078.00
1,085.00
1,085.00
+0.65%
2,000
0.31
Nov 26, 2025
1,081.00
1,081.00
1,075.00
1,078.00
1,078.00
+0.65%
2,100
0.32
Nov 25, 2025
1,067.00
1,088.00
1,067.00
1,071.00
1,071.00
-1.56%
5,800
0.89
Nov 21, 2025
1,085.00
1,090.00
1,081.00
1,088.00
1,088.00
+0.74%
3,900
0.59
Nov 20, 2025
1,083.00
1,085.00
1,080.00
1,080.00
1,080.00
-0.28%
3,900
0.59
Nov 19, 2025
1,077.00
1,083.00
1,077.00
1,083.00
1,083.00
+1.88%
7,100
1.08
Nov 18, 2025
1,085.00
1,085.00
1,063.00
1,063.00
1,063.00
-2.12%
5,400
0.83
Nov 17, 2025
1,086.00
1,086.00
1,085.00
1,086.00
1,086.00
+0.09%
3,700
0.55
Nov 14, 2025
1,075.00
1,085.00
1,075.00
1,085.00
1,085.00
+0.93%
4,600
0.66
Nov 13, 2025
1,070.00
1,075.00
1,070.00
1,075.00
1,075.00
+0.47%
4,400
0.62
Nov 12, 2025
1,068.00
1,073.00
1,068.00
1,070.00
1,070.00
+0.38%
4,300
0.60
Nov 11, 2025
1,064.00
1,069.00
1,051.00
1,066.00
1,066.00
+0.57%
16,100
2.32
Nov 10, 2025
1,070.00
1,071.00
1,060.00
1,060.00
1,060.00
-0.09%
8,200
1.17
Nov 07, 2025
1,071.00
1,071.00
1,060.00
1,061.00
1,061.00
-0.93%
3,700
0.53
Nov 06, 2025
1,063.00
1,072.00
1,061.00
1,071.00
1,071.00
+0.47%
8,500
1.22
Nov 05, 2025
1,064.00
1,066.00
1,058.00
1,066.00
1,066.00
+0.19%
3,000
0.43
Nov 04, 2025
1,069.00
1,069.00
1,060.00
1,064.00
1,064.00
0.00%
9,900
1.44
Oct 31, 2025
1,071.00
1,076.00
1,053.00
1,064.00
1,064.00
-0.93%
5,400
0.79
Oct 30, 2025
1,058.00
1,074.00
1,058.00
1,074.00
1,074.00
+0.56%
2,400
0.35
Oct 29, 2025
1,080.00
1,085.00
1,068.00
1,068.00
1,068.00
-1.11%
2,100
0.30
Oct 28, 2025
1,070.00
1,081.00
1,070.00
1,080.00
1,080.00
+1.50%
8,000
1.15
Oct 27, 2025
1,061.00
1,070.00
1,050.00
1,064.00
1,064.00
+0.09%
14,300
2.12
Oct 24, 2025
1,053.00
1,064.00
1,053.00
1,063.00
1,063.00
0.00%
5,900
0.87
Oct 23, 2025
1,051.00
1,063.00
1,051.00
1,063.00
1,063.00
+1.24%
5,500
0.81
Oct 22, 2025
1,048.00
1,063.00
1,041.00
1,050.00
1,050.00
+0.86%
12,800
1.94
Oct 21, 2025
1,040.00
1,043.00
1,039.00
1,041.00
1,041.00
+0.19%
4,700
0.72
Oct 20, 2025
1,040.00
1,040.00
1,035.00
1,039.00
1,039.00
+0.19%
17,300
2.74
Oct 17, 2025
1,030.00
1,037.00
1,022.00
1,037.00
1,037.00
+1.57%
5,500
0.88
Oct 16, 2025
1,024.00
1,026.00
1,021.00
1,021.00
1,021.00
-0.49%
4,900
0.78
Oct 15, 2025
1,025.00
1,028.00
1,020.00
1,026.00
1,026.00
+0.59%
4,800
0.77
Oct 14, 2025
1,021.00
1,028.00
1,012.00
1,020.00
1,020.00
-0.49%
16,700
2.77
Oct 10, 2025
1,030.00
1,032.00
1,025.00
1,025.00
1,025.00
-0.87%
2,600
0.43
Oct 09, 2025
1,034.00
1,034.00
1,029.00
1,034.00
1,034.00
0.00%
2,400
0.39
Oct 08, 2025
1,037.00
1,038.00
1,026.00
1,034.00
1,034.00
+0.19%
4,800
0.79
Oct 07, 2025
1,026.00
1,037.00
1,026.00
1,032.00
1,032.00
-0.19%
5,200
0.86
Oct 06, 2025
1,039.00
1,041.00
1,030.00
1,034.00
1,034.00
+0.49%
4,500
0.63
Oct 03, 2025
1,024.00
1,035.00
1,020.00
1,029.00
1,029.00
+0.49%
2,700
0.38
Oct 02, 2025
1,031.00
1,035.00
1,021.00
1,024.00
1,024.00
-0.87%
4,400
0.62
Oct 01, 2025
1,015.00
1,038.00
1,014.00
1,033.00
1,033.00
-0.67%
20,500
2.98
Rows: