Want to see JP:8945 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1,101.00
1,104.00
1,092.00
1,104.00
1,104.00
+0.27%
1,100
0.29
Jul 16, 2026
1,100.00
1,111.00
1,099.00
1,101.00
1,101.00
+0.09%
1,900
0.49
Jul 15, 2026
1,096.00
1,115.00
1,095.00
1,100.00
1,100.00
+0.55%
1,600
0.41
Jul 14, 2026
1,089.00
1,113.00
1,089.00
1,094.00
1,094.00
+0.83%
900
0.23
Jul 13, 2026
1,100.00
1,111.00
1,085.00
1,085.00
1,085.00
-0.55%
3,600
0.91
Jul 10, 2026
1,086.00
1,091.00
1,085.00
1,091.00
1,091.00
+0.46%
2,000
0.50
Jul 09, 2026
1,090.00
1,097.00
1,086.00
1,086.00
1,086.00
-0.09%
44,100
13.12
Jul 08, 2026
1,092.00
1,098.00
1,086.00
1,087.00
1,087.00
-0.46%
1,200
0.35
Jul 07, 2026
1,087.00
1,092.00
1,087.00
1,092.00
1,092.00
+0.28%
1,500
0.43
Jul 06, 2026
1,089.00
1,099.00
1,089.00
1,089.00
1,089.00
+0.37%
1,700
0.48
Jul 03, 2026
1,083.00
1,099.00
1,083.00
1,085.00
1,085.00
-0.28%
1,600
0.45
Jul 02, 2026
1,090.00
1,099.00
1,085.00
1,088.00
1,088.00
-0.27%
2,500
0.69
Jul 01, 2026
1,093.00
1,093.00
1,091.00
1,091.00
1,091.00
-0.82%
1,100
0.30
Jun 30, 2026
1,127.00
1,127.00
1,100.00
1,100.00
1,100.00
-0.45%
4,100
1.11
Jun 29, 2026
1,109.00
1,135.00
1,099.00
1,105.00
1,105.00
-5.47%
12,600
3.54
Jun 26, 2026
1,140.00
1,190.00
1,131.00
1,190.00
1,169.00
+3.66%
9,300
2.65
Jun 25, 2026
1,133.00
1,150.00
1,132.00
1,148.00
1,127.74
+1.32%
5,400
1.53
Jun 24, 2026
1,140.00
1,140.00
1,133.00
1,133.00
1,113.01
-0.18%
2,900
0.81
Jun 23, 2026
1,156.00
1,157.00
1,135.00
1,135.00
1,114.97
-1.48%
3,800
0.98
Jun 22, 2026
1,150.00
1,160.00
1,148.00
1,152.00
1,131.67
+0.17%
3,700
0.94
Jun 19, 2026
1,140.00
1,169.00
1,140.00
1,150.00
1,129.71
+1.14%
2,200
0.56
Jun 18, 2026
1,160.00
1,178.00
1,133.00
1,137.00
1,116.94
-1.98%
5,100
1.28
Jun 17, 2026
1,155.00
1,177.00
1,153.00
1,160.00
1,139.53
+1.31%
2,700
0.69
Jun 16, 2026
1,142.00
1,159.00
1,142.00
1,145.00
1,124.79
+0.26%
1,100
0.27
Jun 15, 2026
1,128.00
1,152.00
1,128.00
1,142.00
1,121.85
+1.87%
3,500
0.87
Jun 12, 2026
1,121.00
1,123.00
1,120.00
1,121.00
1,101.22
+0.81%
1,100
0.27
Jun 11, 2026
1,114.00
1,128.00
1,110.00
1,112.00
1,092.38
-0.18%
3,400
0.84
Jun 10, 2026
1,111.00
1,114.00
1,111.00
1,114.00
1,094.34
+0.27%
500
0.12
Jun 09, 2026
1,116.00
1,127.00
1,111.00
1,111.00
1,091.39
-0.63%
2,600
0.64
Jun 08, 2026
1,117.00
1,124.00
1,111.00
1,118.00
1,098.27
+0.09%
2,200
0.53
Jun 05, 2026
1,119.00
1,121.00
1,117.00
1,117.00
1,097.29
-0.18%
1,200
0.28
Jun 04, 2026
1,120.00
1,131.00
1,119.00
1,119.00
1,099.25
0.00%
1,500
0.34
Jun 03, 2026
1,116.00
1,135.00
1,116.00
1,119.00
1,099.25
+0.45%
3,200
0.69
Jun 02, 2026
1,123.00
1,125.00
1,089.00
1,114.00
1,094.34
+0.09%
4,700
1.01
Jun 01, 2026
1,125.00
1,127.00
1,113.00
1,113.00
1,093.36
-1.33%
1,500
0.32
May 29, 2026
1,130.00
1,134.00
1,128.00
1,128.00
1,108.09
-1.66%
4,100
0.87
May 28, 2026
1,142.00
1,147.00
1,130.00
1,147.00
1,126.76
+1.06%
2,500
0.53
May 27, 2026
1,142.00
1,142.00
1,134.00
1,135.00
1,114.97
-0.61%
1,800
0.37
May 26, 2026
1,147.00
1,147.00
1,142.00
1,142.00
1,121.85
-0.44%
700
0.14
May 25, 2026
1,138.00
1,153.00
1,136.00
1,147.00
1,126.76
+0.44%
2,800
0.57
May 22, 2026
1,143.00
1,161.00
1,142.00
1,142.00
1,121.85
-0.09%
1,700
0.34
May 21, 2026
1,159.00
1,167.00
1,143.00
1,143.00
1,122.83
+0.18%
1,800
0.37
May 20, 2026
1,172.00
1,173.00
1,141.00
1,141.00
1,120.86
-1.04%
4,400
0.88
May 19, 2026
1,175.00
1,180.00
1,145.00
1,153.00
1,132.65
-1.87%
1,800
0.35
May 18, 2026
1,150.00
1,175.00
1,131.00
1,175.00
1,154.26
+2.98%
3,800
0.74
May 15, 2026
1,112.00
1,141.00
1,112.00
1,141.00
1,120.86
+2.89%
900
0.17
May 14, 2026
1,108.00
1,122.00
1,106.00
1,109.00
1,089.43
-0.36%
4,300
0.82
May 13, 2026
1,104.00
1,135.00
1,101.00
1,113.00
1,093.36
+0.82%
6,000
1.16
May 12, 2026
1,120.00
1,120.00
1,103.00
1,104.00
1,084.52
+0.27%
1,800
0.34
May 11, 2026
1,123.00
1,123.00
1,076.00
1,101.00
1,081.57
-1.96%
5,000
0.97
Rows: