FJ NEXT HOLDINGS CO. LTD. (JP:8935)
:8935
Want to see JP:8935 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,860.00
1,917.00
1,860.00
1,867.00
1,867.00
+0.70%
91,100
1.17
May 28, 2026
1,830.00
1,866.00
1,820.00
1,854.00
1,854.00
+0.60%
91,900
1.19
May 27, 2026
1,787.00
1,850.00
1,766.00
1,843.00
1,843.00
+2.39%
94,400
1.22
May 26, 2026
1,773.00
1,811.00
1,760.00
1,800.00
1,800.00
+1.52%
49,200
0.63
May 25, 2026
1,799.00
1,819.00
1,762.00
1,773.00
1,773.00
-1.39%
76,000
0.97
May 22, 2026
1,780.00
1,806.00
1,758.00
1,798.00
1,798.00
+1.01%
49,600
0.63
May 21, 2026
1,774.00
1,813.00
1,762.00
1,780.00
1,780.00
+2.42%
61,300
0.79
May 20, 2026
1,792.00
1,792.00
1,708.00
1,738.00
1,738.00
-2.85%
68,600
0.89
May 19, 2026
1,740.00
1,802.00
1,735.00
1,789.00
1,789.00
+3.59%
128,700
1.68
May 18, 2026
1,710.00
1,742.00
1,699.00
1,727.00
1,727.00
+1.41%
103,600
1.36
May 15, 2026
1,756.00
1,760.00
1,689.00
1,703.00
1,703.00
-4.00%
119,800
1.57
May 14, 2026
1,775.00
1,794.00
1,750.00
1,774.00
1,774.00
+0.68%
112,900
1.50
May 13, 2026
1,669.00
1,787.00
1,652.00
1,762.00
1,762.00
+7.64%
260,100
3.58
May 12, 2026
1,508.00
1,637.00
1,490.00
1,637.00
1,637.00
+9.13%
234,800
3.33
May 11, 2026
1,489.00
1,505.00
1,481.00
1,500.00
1,500.00
+1.08%
77,600
1.12
May 08, 2026
1,508.00
1,508.00
1,474.00
1,484.00
1,484.00
-2.18%
101,800
1.48
May 07, 2026
1,517.00
1,530.00
1,499.00
1,517.00
1,517.00
+1.88%
89,300
1.28
May 06, 2026
1,504.00
1,521.00
1,482.00
1,489.00
1,489.00
0.00%
0
0.00
May 05, 2026
1,504.00
1,521.00
1,482.00
1,489.00
1,489.00
0.00%
0
0.00
May 04, 2026
1,504.00
1,521.00
1,482.00
1,489.00
1,489.00
0.00%
0
0.00
May 01, 2026
1,504.00
1,521.00
1,482.00
1,489.00
1,489.00
-1.00%
57,100
0.65
Apr 30, 2026
1,493.00
1,504.00
1,473.00
1,504.00
1,504.00
-0.86%
98,200
1.13
Apr 29, 2026
1,517.00
1,517.00
1,497.00
1,517.00
1,517.00
0.00%
0
0.00
Apr 28, 2026
1,504.00
1,517.00
1,497.00
1,517.00
1,517.00
+0.86%
51,800
0.59
Apr 27, 2026
1,496.00
1,515.00
1,478.00
1,504.00
1,504.00
0.00%
82,300
0.95
Apr 24, 2026
1,526.00
1,534.00
1,504.00
1,504.00
1,504.00
-1.38%
90,000
1.04
Apr 23, 2026
1,560.00
1,560.00
1,518.00
1,525.00
1,525.00
-2.56%
71,700
0.83
Apr 22, 2026
1,610.00
1,613.00
1,561.00
1,565.00
1,565.00
-3.51%
119,800
1.42
Apr 21, 2026
1,560.00
1,639.00
1,533.00
1,622.00
1,622.00
+3.97%
198,200
2.42
Apr 20, 2026
1,570.00
1,570.00
1,542.00
1,560.00
1,560.00
+0.91%
43,000
0.52
Apr 17, 2026
1,567.00
1,570.00
1,542.00
1,546.00
1,546.00
-1.47%
50,800
0.62
Apr 16, 2026
1,581.00
1,587.00
1,560.00
1,569.00
1,569.00
-0.76%
50,400
0.61
Apr 15, 2026
1,594.00
1,605.00
1,568.00
1,581.00
1,581.00
+0.70%
52,900
0.64
Apr 14, 2026
1,585.00
1,591.00
1,557.00
1,570.00
1,570.00
-0.44%
77,500
0.94
Apr 13, 2026
1,610.00
1,624.00
1,567.00
1,577.00
1,577.00
-2.35%
82,000
1.00
Apr 10, 2026
1,633.00
1,650.00
1,608.00
1,615.00
1,615.00
-1.28%
52,900
0.64
Apr 09, 2026
1,660.00
1,673.00
1,636.00
1,636.00
1,636.00
-1.45%
68,700
0.85
Apr 08, 2026
1,655.00
1,661.00
1,646.00
1,660.00
1,660.00
+3.30%
71,800
0.89
Apr 07, 2026
1,596.00
1,618.00
1,596.00
1,607.00
1,607.00
+0.19%
31,100
0.38
Apr 06, 2026
1,600.00
1,620.00
1,594.00
1,604.00
1,604.00
+0.82%
44,800
0.55
Apr 03, 2026
1,605.00
1,622.00
1,589.00
1,591.00
1,591.00
-0.62%
29,600
0.36
Apr 02, 2026
1,632.00
1,657.00
1,594.00
1,601.00
1,601.00
-0.74%
50,000
0.61
Apr 01, 2026
1,619.00
1,626.00
1,598.00
1,613.00
1,613.00
+2.94%
40,300
0.50
Mar 31, 2026
1,569.00
1,595.00
1,563.00
1,567.00
1,567.00
-0.44%
46,100
0.57
Mar 30, 2026
1,531.00
1,582.00
1,504.00
1,574.00
1,574.00
-1.81%
152,900
1.97
Mar 27, 2026
1,632.00
1,652.00
1,625.00
1,637.00
1,603.00
+0.12%
143,500
1.89
Mar 26, 2026
1,663.00
1,663.00
1,621.00
1,635.00
1,601.04
-1.27%
78,300
1.04
Mar 25, 2026
1,664.00
1,668.00
1,648.00
1,656.00
1,621.61
+1.85%
74,600
1.00
Mar 24, 2026
1,650.00
1,653.00
1,618.00
1,626.00
1,592.23
+2.39%
58,100
0.78
Mar 23, 2026
1,635.00
1,635.00
1,585.00
1,588.00
1,555.02
-5.19%
123,500
1.70
Rows: