Education
About Us
Working with TipRanks
Follow Us
FJ NEXT HOLDINGS CO. LTD. (JP:8935)
:8935
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,512.00
1,526.00
1,498.00
1,507.00
1,507.00
+0.27%
84,000
1.86
Jan 12, 2026
1,503.00
1,514.00
1,486.00
1,503.00
1,503.00
0.00%
0
0.00
Jan 09, 2026
1,494.00
1,514.00
1,486.00
1,503.00
1,503.00
+0.40%
40,400
0.88
Jan 08, 2026
1,520.00
1,520.00
1,496.00
1,497.00
1,497.00
-0.99%
58,800
1.28
Jan 07, 2026
1,470.00
1,523.00
1,468.00
1,512.00
1,512.00
+2.16%
74,000
1.62
Jan 06, 2026
1,443.00
1,484.00
1,442.00
1,480.00
1,480.00
+3.14%
46,700
1.02
Jan 05, 2026
1,449.00
1,456.00
1,430.00
1,435.00
1,435.00
-0.90%
39,800
0.87
Jan 02, 2026
1,459.00
1,468.00
1,448.00
1,448.00
1,448.00
0.00%
0
0.00
Jan 01, 2026
1,459.00
1,468.00
1,448.00
1,448.00
1,448.00
0.00%
0
0.00
Dec 31, 2025
1,459.00
1,468.00
1,448.00
1,448.00
1,448.00
0.00%
0
0.00
Dec 30, 2025
1,459.00
1,468.00
1,448.00
1,448.00
1,448.00
-0.69%
27,900
0.57
Dec 29, 2025
1,456.00
1,459.00
1,446.00
1,458.00
1,458.00
+0.90%
36,200
0.72
Dec 26, 2025
1,446.00
1,453.00
1,437.00
1,445.00
1,445.00
+0.14%
40,300
0.80
Dec 25, 2025
1,430.00
1,445.00
1,430.00
1,443.00
1,443.00
+1.12%
32,500
0.64
Dec 24, 2025
1,429.00
1,436.00
1,425.00
1,427.00
1,427.00
-0.14%
28,800
0.57
Dec 23, 2025
1,401.00
1,429.00
1,400.00
1,429.00
1,429.00
+2.07%
50,000
0.98
Dec 22, 2025
1,416.00
1,416.00
1,395.00
1,400.00
1,400.00
-0.50%
39,100
0.76
Dec 19, 2025
1,395.00
1,410.00
1,395.00
1,407.00
1,407.00
+0.36%
43,800
0.85
Dec 18, 2025
1,390.00
1,407.00
1,388.00
1,402.00
1,402.00
+0.86%
57,300
1.11
Dec 17, 2025
1,410.00
1,410.00
1,389.00
1,390.00
1,390.00
-0.79%
31,900
0.61
Dec 16, 2025
1,404.00
1,407.00
1,394.00
1,401.00
1,401.00
-0.21%
40,500
0.77
Dec 15, 2025
1,399.00
1,409.00
1,392.00
1,404.00
1,404.00
+0.86%
42,400
0.80
Dec 12, 2025
1,411.00
1,413.00
1,390.00
1,392.00
1,392.00
+0.36%
60,500
1.11
Dec 11, 2025
1,425.00
1,425.00
1,387.00
1,387.00
1,387.00
-1.56%
67,300
1.23
Dec 10, 2025
1,399.00
1,417.00
1,397.00
1,409.00
1,409.00
+1.08%
34,500
0.62
Dec 09, 2025
1,419.00
1,425.00
1,394.00
1,394.00
1,394.00
-2.18%
52,100
0.93
Dec 08, 2025
1,404.00
1,432.00
1,401.00
1,425.00
1,425.00
+1.71%
42,800
0.76
Dec 05, 2025
1,418.00
1,422.00
1,401.00
1,401.00
1,401.00
-1.82%
42,600
0.75
Dec 04, 2025
1,439.00
1,439.00
1,425.00
1,427.00
1,427.00
-0.35%
37,700
0.64
Dec 03, 2025
1,446.00
1,446.00
1,431.00
1,432.00
1,432.00
-0.42%
42,300
0.69
Dec 02, 2025
1,456.00
1,456.00
1,438.00
1,438.00
1,438.00
-1.24%
35,300
0.58
Dec 01, 2025
1,464.00
1,464.00
1,441.00
1,456.00
1,456.00
-0.82%
35,500
0.58
Nov 28, 2025
1,459.00
1,477.00
1,459.00
1,468.00
1,468.00
-0.27%
26,500
0.43
Nov 27, 2025
1,484.00
1,487.00
1,465.00
1,472.00
1,472.00
-0.81%
22,400
0.36
Nov 26, 2025
1,466.00
1,487.00
1,466.00
1,484.00
1,484.00
+0.88%
30,800
0.49
Nov 25, 2025
1,480.00
1,480.00
1,459.00
1,471.00
1,471.00
-0.68%
29,200
0.47
Nov 21, 2025
1,440.00
1,481.00
1,440.00
1,481.00
1,481.00
+2.28%
56,300
0.90
Nov 20, 2025
1,443.00
1,462.00
1,437.00
1,448.00
1,448.00
+0.35%
50,600
0.80
Nov 19, 2025
1,460.00
1,464.00
1,439.00
1,443.00
1,443.00
-0.62%
38,900
0.61
Nov 18, 2025
1,446.00
1,457.00
1,436.00
1,452.00
1,452.00
-0.27%
41,900
0.66
Nov 17, 2025
1,465.00
1,474.00
1,445.00
1,456.00
1,456.00
+0.28%
48,100
0.75
Nov 14, 2025
1,440.00
1,464.00
1,436.00
1,452.00
1,452.00
+0.62%
37,700
0.59
Nov 13, 2025
1,455.00
1,461.00
1,438.00
1,443.00
1,443.00
-0.48%
24,200
0.37
Nov 12, 2025
1,441.00
1,458.00
1,437.00
1,450.00
1,450.00
+0.83%
32,100
0.49
Nov 11, 2025
1,438.00
1,445.00
1,421.00
1,438.00
1,438.00
+0.63%
35,600
0.54
Nov 10, 2025
1,425.00
1,440.00
1,416.00
1,429.00
1,429.00
+0.92%
60,800
0.91
Nov 07, 2025
1,453.00
1,461.00
1,405.00
1,416.00
1,416.00
-2.28%
99,700
1.50
Nov 06, 2025
1,521.00
1,548.00
1,436.00
1,449.00
1,449.00
-3.72%
174,700
2.67
Nov 05, 2025
1,505.00
1,520.00
1,475.00
1,505.00
1,505.00
-0.13%
58,100
0.86
Nov 04, 2025
1,510.00
1,522.00
1,500.00
1,507.00
1,507.00
-0.20%
39,100
0.58
Rows: