FJ NEXT HOLDINGS CO. LTD. (JP:8935)
:8935
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,655.00
1,661.00
1,646.00
1,660.00
1,660.00
+3.30%
71,800
0.89
Apr 07, 2026
1,596.00
1,618.00
1,596.00
1,607.00
1,607.00
+0.19%
31,100
0.38
Apr 06, 2026
1,600.00
1,620.00
1,594.00
1,604.00
1,604.00
+0.82%
44,800
0.55
Apr 03, 2026
1,605.00
1,622.00
1,589.00
1,591.00
1,591.00
-0.62%
29,600
0.36
Apr 02, 2026
1,632.00
1,657.00
1,594.00
1,601.00
1,601.00
-0.74%
50,000
0.61
Apr 01, 2026
1,619.00
1,626.00
1,598.00
1,613.00
1,613.00
+2.94%
40,300
0.50
Mar 31, 2026
1,569.00
1,595.00
1,563.00
1,567.00
1,567.00
-0.44%
46,100
0.57
Mar 30, 2026
1,531.00
1,582.00
1,504.00
1,574.00
1,574.00
-1.81%
152,900
1.97
Mar 27, 2026
1,632.00
1,652.00
1,625.00
1,637.00
1,603.00
+0.12%
143,500
1.89
Mar 26, 2026
1,663.00
1,663.00
1,621.00
1,635.00
1,601.04
-1.27%
78,300
1.04
Mar 25, 2026
1,664.00
1,668.00
1,648.00
1,656.00
1,621.61
+1.85%
74,600
1.00
Mar 24, 2026
1,650.00
1,653.00
1,618.00
1,626.00
1,592.23
+2.39%
58,100
0.78
Mar 23, 2026
1,635.00
1,635.00
1,585.00
1,588.00
1,555.02
-5.19%
123,500
1.70
Mar 20, 2026
1,675.00
1,720.00
1,675.00
1,675.00
1,640.21
0.00%
0
0.00
Mar 19, 2026
1,719.00
1,720.00
1,675.00
1,675.00
1,640.21
-4.67%
96,300
1.32
Mar 18, 2026
1,734.00
1,777.00
1,727.00
1,757.00
1,720.51
+2.69%
61,500
0.85
Mar 17, 2026
1,729.00
1,739.00
1,710.00
1,711.00
1,675.46
+0.23%
46,600
0.64
Mar 16, 2026
1,711.00
1,734.00
1,700.00
1,707.00
1,671.55
-0.76%
84,600
1.18
Mar 13, 2026
1,730.00
1,756.00
1,720.00
1,720.00
1,684.28
-1.88%
57,200
0.80
Mar 12, 2026
1,771.00
1,771.00
1,741.00
1,753.00
1,716.59
-2.39%
60,800
0.85
Mar 11, 2026
1,809.00
1,821.00
1,790.00
1,796.00
1,758.70
+1.18%
37,300
0.52
Mar 10, 2026
1,783.00
1,804.00
1,762.00
1,775.00
1,738.13
+1.02%
77,900
1.09
Mar 09, 2026
1,739.00
1,764.00
1,711.00
1,757.00
1,720.51
-3.14%
120,300
1.72
Mar 06, 2026
1,786.00
1,816.00
1,770.00
1,814.00
1,776.32
+0.39%
51,300
0.73
Mar 05, 2026
1,814.00
1,830.00
1,788.00
1,807.00
1,769.47
+3.14%
70,700
1.02
Mar 04, 2026
1,784.00
1,794.00
1,725.00
1,752.00
1,715.61
-3.95%
120,300
1.76
Mar 03, 2026
1,911.00
1,911.00
1,821.00
1,824.00
1,786.12
-5.35%
105,300
1.56
Mar 02, 2026
1,897.00
1,946.00
1,891.00
1,927.00
1,886.98
-1.08%
68,900
1.03
Feb 27, 2026
1,909.00
1,948.00
1,890.00
1,948.00
1,907.54
+2.63%
102,000
1.55
Feb 26, 2026
1,925.00
1,941.00
1,895.00
1,898.00
1,858.58
-0.21%
112,900
1.75
Feb 25, 2026
1,918.00
1,922.00
1,896.00
1,902.00
1,862.50
+1.28%
81,400
1.28
Feb 24, 2026
1,860.00
1,888.00
1,856.00
1,878.00
1,838.99
+0.27%
39,600
0.62
Feb 23, 2026
1,873.00
1,878.00
1,855.00
1,873.00
1,834.10
0.00%
0
0.00
Feb 20, 2026
1,865.00
1,878.00
1,855.00
1,873.00
1,834.10
-0.64%
41,700
0.65
Feb 19, 2026
1,878.00
1,892.00
1,846.00
1,885.00
1,845.85
-0.48%
88,200
1.42
Feb 18, 2026
1,908.00
1,938.00
1,881.00
1,894.00
1,854.66
+0.21%
79,900
1.29
Feb 17, 2026
1,841.00
1,894.00
1,825.00
1,890.00
1,850.75
+2.66%
128,899
2.12
Feb 16, 2026
1,829.00
1,867.00
1,809.00
1,841.00
1,802.76
+0.99%
67,800
1.13
Feb 13, 2026
1,865.00
1,870.00
1,790.00
1,823.00
1,785.14
-2.51%
77,700
1.30
Feb 12, 2026
1,815.00
1,870.00
1,815.00
1,870.00
1,831.16
+3.60%
100,900
1.71
Feb 11, 2026
1,805.00
1,837.00
1,772.00
1,805.00
1,767.51
0.00%
0
0.00
Feb 10, 2026
1,793.00
1,837.00
1,772.00
1,805.00
1,767.51
+0.67%
79,200
1.35
Feb 09, 2026
1,764.00
1,823.00
1,764.00
1,793.00
1,755.76
+5.10%
158,900
2.81
Feb 06, 2026
1,712.00
1,741.00
1,680.00
1,706.00
1,670.57
+0.35%
155,400
2.84
Feb 05, 2026
1,718.00
1,734.00
1,700.00
1,700.00
1,664.69
0.00%
117,500
2.19
Feb 04, 2026
1,674.00
1,724.00
1,666.00
1,700.00
1,664.69
+1.37%
279,000
5.48
Feb 03, 2026
1,458.00
1,728.00
1,458.00
1,677.00
1,642.17
+15.26%
635,300
14.57
Feb 02, 2026
1,473.00
1,480.00
1,455.00
1,455.00
1,424.78
-0.68%
41,200
0.94
Jan 30, 2026
1,448.00
1,466.00
1,443.00
1,465.00
1,434.57
+1.17%
37,300
0.85
Jan 29, 2026
1,446.00
1,458.00
1,433.00
1,448.00
1,417.93
+0.28%
45,800
1.06
Rows: