Education
About Us
Working with TipRanks
Follow Us
FJ NEXT HOLDINGS CO. LTD. (JP:8935)
:8935
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,711.00
1,734.00
1,700.00
1,707.00
1,707.00
-0.76%
84,600
1.18
Mar 13, 2026
1,730.00
1,756.00
1,720.00
1,720.00
1,720.00
-1.88%
57,200
0.80
Mar 12, 2026
1,771.00
1,771.00
1,741.00
1,753.00
1,753.00
-2.39%
60,800
0.85
Mar 11, 2026
1,809.00
1,821.00
1,790.00
1,796.00
1,796.00
+1.18%
37,300
0.52
Mar 10, 2026
1,783.00
1,804.00
1,762.00
1,775.00
1,775.00
+1.02%
77,900
1.09
Mar 09, 2026
1,739.00
1,764.00
1,711.00
1,757.00
1,757.00
-3.14%
120,300
1.72
Mar 06, 2026
1,786.00
1,816.00
1,770.00
1,814.00
1,814.00
+0.39%
51,300
0.73
Mar 05, 2026
1,814.00
1,830.00
1,788.00
1,807.00
1,807.00
+3.14%
70,700
1.02
Mar 04, 2026
1,784.00
1,794.00
1,725.00
1,752.00
1,752.00
-3.95%
120,300
1.76
Mar 03, 2026
1,911.00
1,911.00
1,821.00
1,824.00
1,824.00
-5.35%
105,300
1.56
Mar 02, 2026
1,897.00
1,946.00
1,891.00
1,927.00
1,927.00
-1.08%
68,900
1.03
Feb 27, 2026
1,909.00
1,948.00
1,890.00
1,948.00
1,948.00
+2.63%
102,000
1.55
Feb 26, 2026
1,925.00
1,941.00
1,895.00
1,898.00
1,898.00
-0.21%
112,900
1.75
Feb 25, 2026
1,918.00
1,922.00
1,896.00
1,902.00
1,902.00
+1.28%
81,400
1.28
Feb 24, 2026
1,860.00
1,888.00
1,856.00
1,878.00
1,878.00
+0.27%
39,600
0.62
Feb 23, 2026
1,873.00
1,878.00
1,855.00
1,873.00
1,873.00
0.00%
0
0.00
Feb 20, 2026
1,865.00
1,878.00
1,855.00
1,873.00
1,873.00
-0.64%
41,700
0.65
Feb 19, 2026
1,878.00
1,892.00
1,846.00
1,885.00
1,885.00
-0.48%
88,200
1.40
Feb 18, 2026
1,908.00
1,938.00
1,881.00
1,894.00
1,894.00
+0.21%
79,900
1.27
Feb 17, 2026
1,841.00
1,894.00
1,825.00
1,890.00
1,890.00
+2.66%
128,900
2.10
Feb 16, 2026
1,829.00
1,867.00
1,809.00
1,841.00
1,841.00
+0.99%
67,800
1.11
Feb 13, 2026
1,865.00
1,870.00
1,790.00
1,823.00
1,823.00
-2.51%
77,700
1.29
Feb 12, 2026
1,815.00
1,870.00
1,815.00
1,870.00
1,870.00
+3.60%
100,900
1.70
Feb 11, 2026
1,805.00
1,837.00
1,772.00
1,805.00
1,805.00
0.00%
0
0.00
Feb 10, 2026
1,793.00
1,837.00
1,772.00
1,805.00
1,805.00
+0.67%
79,200
1.34
Feb 09, 2026
1,764.00
1,823.00
1,764.00
1,793.00
1,793.00
+5.10%
158,900
2.78
Feb 06, 2026
1,712.00
1,741.00
1,680.00
1,706.00
1,706.00
+0.35%
155,400
2.79
Feb 05, 2026
1,718.00
1,734.00
1,700.00
1,700.00
1,700.00
0.00%
117,500
2.12
Feb 04, 2026
1,674.00
1,724.00
1,666.00
1,700.00
1,700.00
+1.37%
279,000
5.20
Feb 03, 2026
1,458.00
1,728.00
1,458.00
1,677.00
1,677.00
+15.26%
635,300
14.27
Feb 02, 2026
1,473.00
1,480.00
1,455.00
1,455.00
1,455.00
-0.68%
41,200
0.93
Jan 30, 2026
1,448.00
1,466.00
1,443.00
1,465.00
1,465.00
+1.17%
37,300
0.83
Jan 29, 2026
1,446.00
1,458.00
1,433.00
1,448.00
1,448.00
+0.28%
45,800
0.97
Jan 28, 2026
1,460.00
1,460.00
1,443.00
1,444.00
1,444.00
-1.03%
44,500
0.94
Jan 27, 2026
1,474.00
1,477.00
1,459.00
1,459.00
1,459.00
-1.42%
45,300
0.95
Jan 26, 2026
1,490.00
1,490.00
1,471.00
1,480.00
1,480.00
-1.60%
60,200
1.26
Jan 23, 2026
1,499.00
1,508.00
1,495.00
1,504.00
1,504.00
+0.47%
28,800
0.60
Jan 22, 2026
1,485.00
1,505.00
1,485.00
1,497.00
1,497.00
+1.01%
30,200
0.63
Jan 21, 2026
1,485.00
1,490.00
1,475.00
1,482.00
1,482.00
-0.74%
50,700
1.06
Jan 20, 2026
1,516.00
1,516.00
1,493.00
1,493.00
1,493.00
-1.52%
70,900
1.50
Jan 19, 2026
1,550.00
1,550.00
1,513.00
1,516.00
1,516.00
-1.75%
46,900
1.00
Jan 16, 2026
1,536.00
1,550.00
1,524.00
1,543.00
1,543.00
+0.46%
44,900
0.96
Jan 15, 2026
1,526.00
1,563.00
1,525.00
1,536.00
1,536.00
+0.26%
67,000
1.45
Jan 14, 2026
1,508.00
1,534.00
1,507.00
1,532.00
1,532.00
+1.66%
58,600
1.28
Jan 13, 2026
1,512.00
1,526.00
1,498.00
1,507.00
1,507.00
+0.27%
84,000
1.86
Jan 12, 2026
1,503.00
1,514.00
1,486.00
1,503.00
1,503.00
0.00%
0
0.00
Jan 09, 2026
1,494.00
1,514.00
1,486.00
1,503.00
1,503.00
+0.40%
40,400
0.88
Jan 08, 2026
1,520.00
1,520.00
1,496.00
1,497.00
1,497.00
-0.99%
58,800
1.28
Jan 07, 2026
1,470.00
1,523.00
1,468.00
1,512.00
1,512.00
+2.16%
74,000
1.62
Jan 06, 2026
1,443.00
1,484.00
1,442.00
1,480.00
1,480.00
+3.14%
46,700
1.02
Rows: