Education
About Us
Working with TipRanks
Follow Us
FJ NEXT HOLDINGS CO. LTD. (JP:8935)
:8935
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,401.00
1,429.00
1,400.00
1,429.00
1,429.00
+2.07%
50,000
0.98
Dec 22, 2025
1,416.00
1,416.00
1,395.00
1,400.00
1,400.00
-0.50%
39,100
0.76
Dec 19, 2025
1,395.00
1,410.00
1,395.00
1,407.00
1,407.00
+0.36%
43,800
0.85
Dec 18, 2025
1,390.00
1,407.00
1,388.00
1,402.00
1,402.00
+0.86%
57,300
1.11
Dec 17, 2025
1,410.00
1,410.00
1,389.00
1,390.00
1,390.00
-0.79%
31,900
0.61
Dec 16, 2025
1,404.00
1,407.00
1,394.00
1,401.00
1,401.00
-0.21%
40,500
0.77
Dec 15, 2025
1,399.00
1,409.00
1,392.00
1,404.00
1,404.00
+0.86%
42,400
0.80
Dec 12, 2025
1,411.00
1,413.00
1,390.00
1,392.00
1,392.00
+0.36%
60,500
1.11
Dec 11, 2025
1,425.00
1,425.00
1,387.00
1,387.00
1,387.00
-1.56%
67,300
1.23
Dec 10, 2025
1,399.00
1,417.00
1,397.00
1,409.00
1,409.00
+1.08%
34,500
0.62
Dec 09, 2025
1,419.00
1,425.00
1,394.00
1,394.00
1,394.00
-2.18%
52,100
0.93
Dec 08, 2025
1,404.00
1,432.00
1,401.00
1,425.00
1,425.00
+1.71%
42,800
0.76
Dec 05, 2025
1,418.00
1,422.00
1,401.00
1,401.00
1,401.00
-1.82%
42,600
0.75
Dec 04, 2025
1,439.00
1,439.00
1,425.00
1,427.00
1,427.00
-0.35%
37,700
0.64
Dec 03, 2025
1,446.00
1,446.00
1,431.00
1,432.00
1,432.00
-0.42%
42,300
0.69
Dec 02, 2025
1,456.00
1,456.00
1,438.00
1,438.00
1,438.00
-1.24%
35,300
0.58
Dec 01, 2025
1,464.00
1,464.00
1,441.00
1,456.00
1,456.00
-0.82%
35,500
0.58
Nov 28, 2025
1,459.00
1,477.00
1,459.00
1,468.00
1,468.00
-0.27%
26,500
0.43
Nov 27, 2025
1,484.00
1,487.00
1,465.00
1,472.00
1,472.00
-0.81%
22,400
0.36
Nov 26, 2025
1,466.00
1,487.00
1,466.00
1,484.00
1,484.00
+0.88%
30,800
0.49
Nov 25, 2025
1,480.00
1,480.00
1,459.00
1,471.00
1,471.00
-0.68%
29,200
0.47
Nov 21, 2025
1,440.00
1,481.00
1,440.00
1,481.00
1,481.00
+2.28%
56,300
0.90
Nov 20, 2025
1,443.00
1,462.00
1,437.00
1,448.00
1,448.00
+0.35%
50,600
0.80
Nov 19, 2025
1,460.00
1,464.00
1,439.00
1,443.00
1,443.00
-0.62%
38,900
0.61
Nov 18, 2025
1,446.00
1,457.00
1,436.00
1,452.00
1,452.00
-0.27%
41,900
0.66
Nov 17, 2025
1,465.00
1,474.00
1,445.00
1,456.00
1,456.00
+0.28%
48,100
0.75
Nov 14, 2025
1,440.00
1,464.00
1,436.00
1,452.00
1,452.00
+0.62%
37,700
0.59
Nov 13, 2025
1,455.00
1,461.00
1,438.00
1,443.00
1,443.00
-0.48%
24,200
0.37
Nov 12, 2025
1,441.00
1,458.00
1,437.00
1,450.00
1,450.00
+0.83%
32,100
0.49
Nov 11, 2025
1,438.00
1,445.00
1,421.00
1,438.00
1,438.00
+0.63%
35,600
0.54
Nov 10, 2025
1,425.00
1,440.00
1,416.00
1,429.00
1,429.00
+0.92%
60,800
0.91
Nov 07, 2025
1,453.00
1,461.00
1,405.00
1,416.00
1,416.00
-2.28%
99,700
1.50
Nov 06, 2025
1,521.00
1,548.00
1,436.00
1,449.00
1,449.00
-3.72%
174,700
2.67
Nov 05, 2025
1,505.00
1,520.00
1,475.00
1,505.00
1,505.00
-0.13%
58,100
0.86
Nov 04, 2025
1,510.00
1,522.00
1,500.00
1,507.00
1,507.00
-0.20%
39,100
0.58
Oct 31, 2025
1,530.00
1,530.00
1,492.00
1,510.00
1,510.00
-0.46%
51,800
0.77
Oct 30, 2025
1,506.00
1,520.00
1,504.00
1,517.00
1,517.00
+0.53%
205,600
3.18
Oct 29, 2025
1,542.00
1,545.00
1,507.00
1,509.00
1,509.00
-2.65%
53,900
0.83
Oct 28, 2025
1,586.00
1,598.00
1,548.00
1,550.00
1,550.00
-3.06%
63,800
1.00
Oct 27, 2025
1,580.00
1,599.00
1,579.00
1,599.00
1,599.00
+1.65%
54,700
0.86
Oct 24, 2025
1,563.00
1,574.00
1,551.00
1,573.00
1,573.00
+0.83%
42,500
0.67
Oct 23, 2025
1,536.00
1,566.00
1,533.00
1,560.00
1,560.00
+1.43%
40,400
0.63
Oct 22, 2025
1,550.00
1,554.00
1,538.00
1,538.00
1,538.00
-0.39%
30,500
0.48
Oct 21, 2025
1,527.00
1,546.00
1,515.00
1,544.00
1,544.00
+1.11%
39,000
0.61
Oct 20, 2025
1,532.00
1,535.00
1,514.00
1,527.00
1,527.00
+1.19%
39,100
0.61
Oct 17, 2025
1,501.00
1,513.00
1,497.00
1,509.00
1,509.00
+0.40%
30,200
0.48
Oct 16, 2025
1,498.00
1,509.00
1,498.00
1,503.00
1,503.00
-0.13%
28,900
0.45
Oct 15, 2025
1,486.00
1,509.00
1,486.00
1,505.00
1,505.00
+1.90%
31,900
0.50
Oct 14, 2025
1,463.00
1,490.00
1,459.00
1,477.00
1,477.00
-1.07%
45,900
0.72
Oct 10, 2025
1,498.00
1,504.00
1,477.00
1,493.00
1,493.00
-1.84%
58,100
0.92
Rows: