Education
About Us
Working with TipRanks
Follow Us
Sun Frontier Fudousan Co Ltd (JP:8934)
:8934
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,443.00
2,482.00
2,437.00
2,465.00
2,465.00
+0.61%
93,300
0.92
Feb 03, 2026
2,437.00
2,450.00
2,428.00
2,450.00
2,450.00
+1.16%
83,900
0.82
Feb 02, 2026
2,475.00
2,478.00
2,422.00
2,422.00
2,422.00
-1.02%
73,900
0.72
Jan 30, 2026
2,437.00
2,470.00
2,430.00
2,447.00
2,447.00
+0.41%
102,700
0.96
Jan 29, 2026
2,404.00
2,437.00
2,375.00
2,437.00
2,437.00
+0.95%
162,800
1.54
Jan 28, 2026
2,430.00
2,430.00
2,402.00
2,414.00
2,414.00
-1.27%
94,200
0.89
Jan 27, 2026
2,445.00
2,464.00
2,432.00
2,445.00
2,445.00
-0.73%
81,300
0.77
Jan 26, 2026
2,465.00
2,474.00
2,443.00
2,463.00
2,463.00
-1.99%
107,200
1.02
Jan 23, 2026
2,514.00
2,532.00
2,505.00
2,513.00
2,513.00
+0.08%
80,300
0.77
Jan 22, 2026
2,480.00
2,522.00
2,474.00
2,511.00
2,511.00
+1.50%
84,800
0.81
Jan 21, 2026
2,465.00
2,481.00
2,442.00
2,474.00
2,474.00
-0.56%
92,300
0.89
Jan 20, 2026
2,508.00
2,514.00
2,470.00
2,488.00
2,488.00
-1.58%
75,500
0.73
Jan 19, 2026
2,549.00
2,552.00
2,513.00
2,528.00
2,528.00
-0.55%
179,700
1.76
Jan 16, 2026
2,540.00
2,546.00
2,530.00
2,542.00
2,542.00
+0.08%
74,200
0.73
Jan 15, 2026
2,522.00
2,544.00
2,509.00
2,540.00
2,540.00
+1.11%
66,400
0.65
Jan 14, 2026
2,526.00
2,550.00
2,512.00
2,512.00
2,512.00
+0.08%
76,700
0.74
Jan 13, 2026
2,535.00
2,535.00
2,493.00
2,510.00
2,510.00
+1.01%
92,300
0.89
Jan 12, 2026
2,485.00
2,494.00
2,464.00
2,485.00
2,485.00
0.00%
0
0.00
Jan 09, 2026
2,464.00
2,494.00
2,464.00
2,485.00
2,485.00
+1.06%
97,400
0.93
Jan 08, 2026
2,446.00
2,466.00
2,446.00
2,459.00
2,459.00
+0.49%
62,800
0.59
Jan 07, 2026
2,443.00
2,458.00
2,438.00
2,447.00
2,447.00
-0.85%
98,200
0.93
Jan 06, 2026
2,417.00
2,480.00
2,403.00
2,468.00
2,468.00
+3.18%
115,400
1.10
Jan 05, 2026
2,401.00
2,418.00
2,384.00
2,392.00
2,392.00
-0.33%
107,800
1.03
Jan 02, 2026
2,408.00
2,414.00
2,398.00
2,400.00
2,400.00
0.00%
0
0.00
Jan 01, 2026
2,408.00
2,414.00
2,398.00
2,400.00
2,400.00
0.00%
0
0.00
Dec 30, 2025
2,408.00
2,414.00
2,398.00
2,400.00
2,400.00
-0.41%
72,500
0.66
Dec 29, 2025
2,424.00
2,429.00
2,403.00
2,410.00
2,410.00
-0.74%
86,100
0.77
Dec 26, 2025
2,440.00
2,452.00
2,416.00
2,428.00
2,428.00
+0.12%
98,000
0.87
Dec 25, 2025
2,430.00
2,442.00
2,416.00
2,425.00
2,425.00
+0.33%
101,700
0.91
Dec 24, 2025
2,415.00
2,427.00
2,411.00
2,417.00
2,417.00
-0.41%
56,300
0.50
Dec 23, 2025
2,420.00
2,430.00
2,413.00
2,427.00
2,427.00
+0.29%
94,800
0.84
Dec 22, 2025
2,411.00
2,420.00
2,392.00
2,420.00
2,420.00
+0.96%
127,200
1.13
Dec 19, 2025
2,388.00
2,412.00
2,378.00
2,397.00
2,397.00
+0.38%
112,800
1.00
Dec 18, 2025
2,393.00
2,394.00
2,360.00
2,388.00
2,388.00
+0.34%
116,900
1.03
Dec 17, 2025
2,393.00
2,398.00
2,375.00
2,380.00
2,380.00
-0.54%
63,200
0.55
Dec 16, 2025
2,420.00
2,420.00
2,389.00
2,393.00
2,393.00
-1.44%
92,300
0.81
Dec 15, 2025
2,411.00
2,444.00
2,401.00
2,428.00
2,428.00
+0.71%
112,300
0.99
Dec 12, 2025
2,353.00
2,411.00
2,337.00
2,411.00
2,411.00
+4.06%
139,300
1.22
Dec 11, 2025
2,353.00
2,357.00
2,305.00
2,317.00
2,317.00
-0.47%
92,100
0.81
Dec 10, 2025
2,340.00
2,350.00
2,321.00
2,328.00
2,328.00
-0.51%
85,100
0.75
Dec 09, 2025
2,358.00
2,364.00
2,339.00
2,340.00
2,340.00
-0.81%
65,900
0.58
Dec 08, 2025
2,325.00
2,359.00
2,322.00
2,359.00
2,359.00
+1.99%
122,700
1.08
Dec 05, 2025
2,343.00
2,346.00
2,304.00
2,313.00
2,313.00
-1.99%
124,000
1.09
Dec 04, 2025
2,362.00
2,393.00
2,348.00
2,360.00
2,360.00
+0.13%
127,100
1.12
Dec 03, 2025
2,347.00
2,362.00
2,338.00
2,357.00
2,357.00
+0.43%
129,500
1.14
Dec 02, 2025
2,373.00
2,375.00
2,345.00
2,347.00
2,347.00
-1.10%
109,000
0.96
Dec 01, 2025
2,439.00
2,440.00
2,359.00
2,373.00
2,373.00
-2.71%
98,600
0.87
Nov 28, 2025
2,394.00
2,457.00
2,394.00
2,439.00
2,439.00
+1.75%
107,500
0.95
Nov 27, 2025
2,400.00
2,403.00
2,383.00
2,397.00
2,397.00
+0.33%
97,300
0.86
Nov 26, 2025
2,393.00
2,409.00
2,385.00
2,389.00
2,389.00
+0.21%
81,500
0.71
Rows: