Education
About Us
Working with TipRanks
Follow Us
Sun Frontier Fudousan Co Ltd (JP:8934)
:8934
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,420.00
2,430.00
2,413.00
2,427.00
2,427.00
+0.29%
94,800
0.84
Dec 22, 2025
2,411.00
2,420.00
2,392.00
2,420.00
2,420.00
+0.96%
127,200
1.13
Dec 19, 2025
2,388.00
2,412.00
2,378.00
2,397.00
2,397.00
+0.38%
112,800
1.00
Dec 18, 2025
2,393.00
2,394.00
2,360.00
2,388.00
2,388.00
+0.34%
116,900
1.03
Dec 17, 2025
2,393.00
2,398.00
2,375.00
2,380.00
2,380.00
-0.54%
63,200
0.55
Dec 16, 2025
2,420.00
2,420.00
2,389.00
2,393.00
2,393.00
-1.44%
92,300
0.81
Dec 15, 2025
2,411.00
2,444.00
2,401.00
2,428.00
2,428.00
+0.71%
112,300
0.99
Dec 12, 2025
2,353.00
2,411.00
2,337.00
2,411.00
2,411.00
+4.06%
139,300
1.22
Dec 11, 2025
2,353.00
2,357.00
2,305.00
2,317.00
2,317.00
-0.47%
92,100
0.81
Dec 10, 2025
2,340.00
2,350.00
2,321.00
2,328.00
2,328.00
-0.51%
85,100
0.75
Dec 09, 2025
2,358.00
2,364.00
2,339.00
2,340.00
2,340.00
-0.81%
65,900
0.58
Dec 08, 2025
2,325.00
2,359.00
2,322.00
2,359.00
2,359.00
+1.99%
122,700
1.08
Dec 05, 2025
2,343.00
2,346.00
2,304.00
2,313.00
2,313.00
-1.99%
124,000
1.09
Dec 04, 2025
2,362.00
2,393.00
2,348.00
2,360.00
2,360.00
+0.13%
127,100
1.12
Dec 03, 2025
2,347.00
2,362.00
2,338.00
2,357.00
2,357.00
+0.43%
129,500
1.14
Dec 02, 2025
2,373.00
2,375.00
2,345.00
2,347.00
2,347.00
-1.10%
109,000
0.96
Dec 01, 2025
2,439.00
2,440.00
2,359.00
2,373.00
2,373.00
-2.71%
98,600
0.87
Nov 28, 2025
2,394.00
2,457.00
2,394.00
2,439.00
2,439.00
+1.75%
107,500
0.95
Nov 27, 2025
2,400.00
2,403.00
2,383.00
2,397.00
2,397.00
+0.33%
97,300
0.86
Nov 26, 2025
2,393.00
2,409.00
2,385.00
2,389.00
2,389.00
+0.21%
81,500
0.71
Nov 25, 2025
2,390.00
2,399.00
2,371.00
2,384.00
2,384.00
+0.08%
119,700
1.05
Nov 21, 2025
2,323.00
2,382.00
2,323.00
2,382.00
2,382.00
+2.67%
168,100
1.49
Nov 20, 2025
2,309.00
2,332.00
2,307.00
2,320.00
2,320.00
+1.00%
88,900
0.78
Nov 19, 2025
2,295.00
2,324.00
2,288.00
2,297.00
2,297.00
+0.57%
99,400
0.88
Nov 18, 2025
2,329.00
2,334.00
2,281.00
2,284.00
2,284.00
-2.43%
115,000
1.01
Nov 17, 2025
2,367.00
2,375.00
2,338.00
2,341.00
2,341.00
-1.01%
94,000
0.83
Nov 14, 2025
2,355.00
2,372.00
2,340.00
2,365.00
2,365.00
+0.17%
115,300
1.01
Nov 13, 2025
2,380.00
2,390.00
2,351.00
2,361.00
2,361.00
0.00%
90,900
0.79
Nov 12, 2025
2,330.00
2,369.00
2,330.00
2,361.00
2,361.00
+1.77%
153,700
1.31
Nov 11, 2025
2,396.00
2,400.00
2,285.00
2,320.00
2,320.00
-1.36%
271,600
2.33
Nov 10, 2025
2,300.00
2,377.00
2,290.00
2,352.00
2,352.00
+3.16%
258,700
2.27
Nov 07, 2025
2,277.00
2,280.00
2,259.00
2,280.00
2,280.00
+1.06%
84,300
0.74
Nov 06, 2025
2,257.00
2,272.00
2,250.00
2,256.00
2,256.00
-0.04%
94,300
0.82
Nov 05, 2025
2,270.00
2,278.00
2,216.00
2,257.00
2,257.00
-0.57%
135,200
1.19
Nov 04, 2025
2,278.00
2,292.00
2,258.00
2,270.00
2,270.00
-0.57%
80,700
0.71
Oct 31, 2025
2,282.00
2,287.00
2,267.00
2,283.00
2,283.00
+0.04%
100,100
0.88
Oct 30, 2025
2,231.00
2,282.00
2,230.00
2,282.00
2,282.00
+1.65%
376,300
3.46
Oct 29, 2025
2,295.00
2,308.00
2,245.00
2,245.00
2,245.00
-2.31%
121,000
1.12
Oct 28, 2025
2,330.00
2,335.00
2,296.00
2,298.00
2,298.00
-1.88%
79,500
0.73
Oct 27, 2025
2,345.00
2,347.00
2,331.00
2,342.00
2,342.00
+0.77%
72,000
0.66
Oct 24, 2025
2,359.00
2,360.00
2,321.00
2,324.00
2,324.00
-1.15%
57,900
0.53
Oct 23, 2025
2,322.00
2,359.00
2,309.00
2,351.00
2,351.00
+1.25%
76,800
0.71
Oct 22, 2025
2,310.00
2,327.00
2,303.00
2,322.00
2,322.00
+0.65%
80,700
0.74
Oct 21, 2025
2,317.00
2,322.00
2,302.00
2,307.00
2,307.00
-0.43%
59,100
0.54
Oct 20, 2025
2,300.00
2,317.00
2,289.00
2,317.00
2,317.00
+1.36%
63,000
0.58
Oct 17, 2025
2,298.00
2,298.00
2,280.00
2,286.00
2,286.00
-0.57%
68,300
0.63
Oct 16, 2025
2,290.00
2,302.00
2,282.00
2,299.00
2,299.00
+0.48%
80,800
0.74
Oct 15, 2025
2,269.00
2,296.00
2,269.00
2,288.00
2,288.00
+1.15%
66,900
0.61
Oct 14, 2025
2,251.00
2,273.00
2,228.00
2,262.00
2,262.00
-0.62%
135,600
1.24
Oct 10, 2025
2,280.00
2,287.00
2,267.00
2,276.00
2,276.00
-1.47%
117,300
1.07
Rows: