Sun Frontier Fudousan Co Ltd (JP:8934)
:8934
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,749.00
2,757.00
2,726.00
2,743.00
2,743.00
+1.55%
274,200
1.53
Apr 07, 2026
2,720.00
2,720.00
2,690.00
2,701.00
2,701.00
+0.37%
246,700
1.40
Apr 06, 2026
2,710.00
2,720.00
2,690.00
2,691.00
2,691.00
+0.22%
156,600
0.90
Apr 03, 2026
2,681.00
2,685.00
2,669.00
2,685.00
2,685.00
-0.04%
162,900
0.94
Apr 02, 2026
2,698.00
2,721.00
2,670.00
2,686.00
2,686.00
-0.33%
147,000
0.85
Apr 01, 2026
2,663.00
2,695.00
2,651.00
2,695.00
2,695.00
+2.35%
218,700
1.29
Mar 31, 2026
2,640.00
2,663.00
2,626.00
2,633.00
2,633.00
-0.53%
166,200
0.99
Mar 30, 2026
2,633.00
2,660.00
2,617.00
2,647.00
2,647.00
-0.60%
262,900
1.61
Mar 27, 2026
2,688.00
2,709.00
2,679.00
2,701.00
2,663.00
+1.12%
238,800
1.49
Mar 26, 2026
2,685.00
2,686.00
2,659.00
2,671.00
2,633.42
-0.41%
163,800
1.03
Mar 25, 2026
2,684.00
2,700.00
2,681.00
2,682.00
2,644.27
+0.79%
185,600
1.17
Mar 24, 2026
2,680.00
2,687.00
2,642.00
2,661.00
2,623.56
+0.42%
205,600
1.31
Mar 23, 2026
2,691.00
2,691.00
2,648.00
2,650.00
2,612.72
-2.03%
279,600
1.83
Mar 20, 2026
2,705.00
2,727.00
2,700.00
2,705.00
2,666.94
0.00%
0
0.00
Mar 19, 2026
2,726.00
2,727.00
2,700.00
2,705.00
2,666.94
-0.55%
146,900
0.95
Mar 18, 2026
2,710.00
2,727.00
2,703.00
2,720.00
2,681.73
+0.74%
101,700
0.66
Mar 17, 2026
2,695.00
2,715.00
2,685.00
2,700.00
2,662.01
+0.26%
119,100
0.77
Mar 16, 2026
2,696.00
2,719.00
2,687.00
2,693.00
2,655.11
-0.11%
198,100
1.30
Mar 13, 2026
2,679.00
2,712.00
2,669.00
2,696.00
2,658.07
+1.01%
213,400
1.42
Mar 12, 2026
2,686.00
2,691.00
2,655.00
2,669.00
2,631.45
-1.48%
293,800
2.00
Mar 11, 2026
2,734.00
2,740.00
2,708.00
2,709.00
2,670.89
-0.77%
296,400
2.05
Mar 10, 2026
2,739.00
2,762.00
2,721.00
2,730.00
2,691.59
+0.52%
218,700
1.53
Mar 09, 2026
2,677.00
2,719.00
2,663.00
2,716.00
2,677.79
-1.56%
236,900
1.69
Mar 06, 2026
2,742.00
2,771.00
2,726.00
2,759.00
2,720.18
-0.22%
113,200
0.81
Mar 05, 2026
2,734.00
2,773.00
2,734.00
2,765.00
2,726.10
+1.84%
182,900
1.32
Mar 04, 2026
2,723.00
2,741.00
2,650.00
2,715.00
2,676.80
-0.07%
366,400
2.72
Mar 03, 2026
2,770.00
2,784.00
2,712.00
2,717.00
2,678.78
-2.02%
252,100
1.90
Mar 02, 2026
2,785.00
2,792.00
2,765.00
2,773.00
2,733.99
-2.19%
257,700
1.97
Feb 27, 2026
2,792.00
2,842.00
2,760.00
2,835.00
2,795.11
+2.09%
326,900
2.57
Feb 26, 2026
2,841.00
2,858.00
2,729.00
2,777.00
2,737.93
+1.31%
898,900
7.85
Feb 25, 2026
2,587.00
2,780.00
2,584.00
2,741.00
2,702.44
+6.65%
607,500
5.70
Feb 24, 2026
2,550.00
2,577.00
2,539.00
2,570.00
2,533.84
+0.67%
178,700
1.70
Feb 23, 2026
2,553.00
2,556.00
2,522.00
2,553.00
2,517.08
0.00%
0
0.00
Feb 20, 2026
2,550.00
2,556.00
2,522.00
2,553.00
2,517.08
-0.70%
83,400
0.78
Feb 19, 2026
2,544.00
2,571.00
2,511.00
2,571.00
2,534.83
+1.02%
83,700
0.79
Feb 18, 2026
2,520.00
2,565.00
2,519.00
2,545.00
2,509.19
+1.96%
135,700
1.28
Feb 17, 2026
2,485.00
2,517.00
2,474.00
2,496.00
2,460.88
+0.65%
129,100
1.22
Feb 16, 2026
2,452.00
2,480.00
2,443.00
2,480.00
2,445.11
+0.85%
214,900
2.07
Feb 13, 2026
2,488.00
2,500.00
2,441.00
2,459.00
2,424.40
-1.80%
135,300
1.31
Feb 12, 2026
2,479.00
2,517.00
2,475.00
2,504.00
2,468.77
+0.56%
140,600
1.37
Feb 11, 2026
2,490.00
2,490.00
2,407.00
2,490.00
2,454.97
0.00%
0
0.00
Feb 10, 2026
2,414.00
2,490.00
2,407.00
2,490.00
2,454.97
+4.01%
247,800
2.42
Feb 09, 2026
2,428.00
2,428.00
2,393.00
2,394.00
2,360.32
+0.67%
237,500
2.35
Feb 06, 2026
2,380.00
2,418.00
2,345.00
2,378.00
2,344.54
-3.22%
412,800
4.19
Feb 05, 2026
2,509.00
2,512.00
2,350.00
2,457.00
2,422.43
-0.32%
280,200
2.85
Feb 04, 2026
2,443.00
2,482.00
2,437.00
2,465.00
2,430.32
+0.61%
93,300
0.95
Feb 03, 2026
2,437.00
2,450.00
2,428.00
2,450.00
2,415.53
+1.16%
83,900
0.85
Feb 02, 2026
2,475.00
2,478.00
2,422.00
2,422.00
2,387.93
-1.02%
73,900
0.74
Jan 30, 2026
2,437.00
2,470.00
2,430.00
2,447.00
2,412.57
+0.41%
102,700
1.04
Jan 29, 2026
2,404.00
2,437.00
2,375.00
2,437.00
2,402.71
+0.95%
162,800
1.69
Rows: