Education
About Us
Working with TipRanks
Follow Us
Sun Frontier Fudousan Co Ltd (JP:8934)
:8934
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,695.00
2,715.00
2,685.00
2,700.00
2,700.00
+0.26%
119,100
0.77
Mar 16, 2026
2,696.00
2,719.00
2,687.00
2,693.00
2,693.00
-0.11%
198,100
1.29
Mar 13, 2026
2,679.00
2,712.00
2,669.00
2,696.00
2,696.00
+1.01%
213,400
1.41
Mar 12, 2026
2,686.00
2,691.00
2,655.00
2,669.00
2,669.00
-1.48%
293,800
1.97
Mar 11, 2026
2,734.00
2,740.00
2,708.00
2,709.00
2,709.00
-0.77%
296,400
2.03
Mar 10, 2026
2,739.00
2,762.00
2,721.00
2,730.00
2,730.00
+0.52%
218,700
1.52
Mar 09, 2026
2,677.00
2,719.00
2,663.00
2,716.00
2,716.00
-1.56%
236,900
1.68
Mar 06, 2026
2,742.00
2,771.00
2,726.00
2,759.00
2,759.00
-0.22%
113,200
0.80
Mar 05, 2026
2,734.00
2,773.00
2,734.00
2,765.00
2,765.00
+1.84%
182,900
1.30
Mar 04, 2026
2,723.00
2,741.00
2,650.00
2,715.00
2,715.00
-0.07%
366,400
2.68
Mar 03, 2026
2,770.00
2,784.00
2,712.00
2,717.00
2,717.00
-2.02%
252,100
1.87
Mar 02, 2026
2,785.00
2,792.00
2,765.00
2,773.00
2,773.00
-2.19%
257,700
1.95
Feb 27, 2026
2,792.00
2,842.00
2,760.00
2,835.00
2,835.00
+2.09%
326,900
2.54
Feb 26, 2026
2,841.00
2,858.00
2,729.00
2,777.00
2,777.00
+1.31%
898,900
7.73
Feb 25, 2026
2,587.00
2,780.00
2,584.00
2,741.00
2,741.00
+6.65%
607,500
5.62
Feb 24, 2026
2,550.00
2,577.00
2,539.00
2,570.00
2,570.00
+0.67%
178,700
1.68
Feb 23, 2026
2,553.00
2,556.00
2,522.00
2,553.00
2,553.00
0.00%
0
0.00
Feb 20, 2026
2,550.00
2,556.00
2,522.00
2,553.00
2,553.00
-0.70%
83,400
0.76
Feb 19, 2026
2,544.00
2,571.00
2,511.00
2,571.00
2,571.00
+1.02%
83,700
0.76
Feb 18, 2026
2,520.00
2,565.00
2,519.00
2,545.00
2,545.00
+1.96%
135,700
1.24
Feb 17, 2026
2,485.00
2,517.00
2,474.00
2,496.00
2,496.00
+0.65%
129,100
1.18
Feb 16, 2026
2,452.00
2,480.00
2,443.00
2,480.00
2,480.00
+0.85%
214,900
2.00
Feb 13, 2026
2,488.00
2,500.00
2,441.00
2,459.00
2,459.00
-1.80%
135,300
1.27
Feb 12, 2026
2,479.00
2,517.00
2,475.00
2,504.00
2,504.00
+0.56%
140,600
1.32
Feb 11, 2026
2,490.00
2,490.00
2,407.00
2,490.00
2,490.00
0.00%
0
0.00
Feb 10, 2026
2,414.00
2,490.00
2,407.00
2,490.00
2,490.00
+4.01%
247,800
2.27
Feb 09, 2026
2,428.00
2,428.00
2,393.00
2,394.00
2,394.00
+0.67%
237,500
2.17
Feb 06, 2026
2,380.00
2,418.00
2,345.00
2,378.00
2,378.00
-3.22%
412,800
3.97
Feb 05, 2026
2,509.00
2,512.00
2,350.00
2,457.00
2,457.00
-0.32%
280,200
2.77
Feb 04, 2026
2,443.00
2,482.00
2,437.00
2,465.00
2,465.00
+0.61%
93,300
0.92
Feb 03, 2026
2,437.00
2,450.00
2,428.00
2,450.00
2,450.00
+1.16%
83,900
0.82
Feb 02, 2026
2,475.00
2,478.00
2,422.00
2,422.00
2,422.00
-1.02%
73,900
0.72
Jan 30, 2026
2,437.00
2,470.00
2,430.00
2,447.00
2,447.00
+0.41%
102,700
0.96
Jan 29, 2026
2,404.00
2,437.00
2,375.00
2,437.00
2,437.00
+0.95%
162,800
1.54
Jan 28, 2026
2,430.00
2,430.00
2,402.00
2,414.00
2,414.00
-1.27%
94,200
0.89
Jan 27, 2026
2,445.00
2,464.00
2,432.00
2,445.00
2,445.00
-0.73%
81,300
0.77
Jan 26, 2026
2,465.00
2,474.00
2,443.00
2,463.00
2,463.00
-1.99%
107,200
1.02
Jan 23, 2026
2,514.00
2,532.00
2,505.00
2,513.00
2,513.00
+0.08%
80,300
0.77
Jan 22, 2026
2,480.00
2,522.00
2,474.00
2,511.00
2,511.00
+1.50%
84,800
0.81
Jan 21, 2026
2,465.00
2,481.00
2,442.00
2,474.00
2,474.00
-0.56%
92,300
0.89
Jan 20, 2026
2,508.00
2,514.00
2,470.00
2,488.00
2,488.00
-1.58%
75,500
0.73
Jan 19, 2026
2,549.00
2,552.00
2,513.00
2,528.00
2,528.00
-0.55%
179,700
1.76
Jan 16, 2026
2,540.00
2,546.00
2,530.00
2,542.00
2,542.00
+0.08%
74,200
0.73
Jan 15, 2026
2,522.00
2,544.00
2,509.00
2,540.00
2,540.00
+1.11%
66,400
0.65
Jan 14, 2026
2,526.00
2,550.00
2,512.00
2,512.00
2,512.00
+0.08%
76,700
0.74
Jan 13, 2026
2,535.00
2,535.00
2,493.00
2,510.00
2,510.00
+1.01%
92,300
0.89
Jan 12, 2026
2,485.00
2,494.00
2,464.00
2,485.00
2,485.00
0.00%
0
0.00
Jan 09, 2026
2,464.00
2,494.00
2,464.00
2,485.00
2,485.00
+1.06%
97,400
0.93
Jan 08, 2026
2,446.00
2,466.00
2,446.00
2,459.00
2,459.00
+0.49%
62,800
0.59
Jan 07, 2026
2,443.00
2,458.00
2,438.00
2,447.00
2,447.00
-0.85%
98,200
0.93
Rows: