Sun Frontier Fudousan Co Ltd (JP:8934)
:8934
Want to see JP:8934 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,385.00
2,388.00
2,320.00
2,339.00
2,339.00
-2.70%
206,100
0.97
May 21, 2026
2,390.00
2,420.00
2,372.00
2,404.00
2,404.00
+2.60%
141,600
0.68
May 20, 2026
2,422.00
2,422.00
2,330.00
2,343.00
2,343.00
-3.78%
185,300
0.89
May 19, 2026
2,412.00
2,461.00
2,412.00
2,435.00
2,435.00
+1.37%
129,000
0.62
May 18, 2026
2,470.00
2,470.00
2,390.00
2,402.00
2,402.00
-2.63%
197,200
0.96
May 15, 2026
2,445.00
2,473.00
2,443.00
2,467.00
2,467.00
+0.90%
175,700
0.85
May 14, 2026
2,443.00
2,468.00
2,413.00
2,445.00
2,445.00
+0.08%
180,000
0.87
May 13, 2026
2,445.00
2,464.00
2,413.00
2,443.00
2,443.00
0.00%
209,700
1.02
May 12, 2026
2,535.00
2,549.00
2,407.00
2,443.00
2,443.00
-3.78%
411,900
2.05
May 11, 2026
2,580.00
2,601.00
2,539.00
2,539.00
2,539.00
-2.53%
253,500
1.29
May 08, 2026
2,624.00
2,625.00
2,560.00
2,605.00
2,605.00
-0.80%
170,900
0.86
May 07, 2026
2,650.00
2,680.00
2,621.00
2,626.00
2,626.00
-0.83%
183,700
0.92
May 06, 2026
2,685.00
2,695.00
2,634.00
2,648.00
2,648.00
0.00%
0
0.00
May 05, 2026
2,685.00
2,695.00
2,634.00
2,648.00
2,648.00
0.00%
0
0.00
May 04, 2026
2,685.00
2,695.00
2,634.00
2,648.00
2,648.00
0.00%
0
0.00
May 01, 2026
2,685.00
2,695.00
2,634.00
2,648.00
2,648.00
-1.38%
130,300
0.62
Apr 30, 2026
2,701.00
2,729.00
2,675.00
2,685.00
2,685.00
-0.30%
194,200
0.93
Apr 29, 2026
2,693.00
2,702.00
2,620.00
2,693.00
2,693.00
0.00%
0
0.00
Apr 28, 2026
2,679.00
2,702.00
2,620.00
2,693.00
2,693.00
+1.66%
266,600
1.28
Apr 27, 2026
2,631.00
2,685.00
2,612.00
2,649.00
2,649.00
+0.23%
132,500
0.64
Apr 24, 2026
2,683.00
2,697.00
2,626.00
2,643.00
2,643.00
-1.64%
186,200
0.90
Apr 23, 2026
2,702.00
2,737.00
2,660.00
2,687.00
2,687.00
-0.89%
246,800
1.21
Apr 22, 2026
2,744.00
2,750.00
2,710.00
2,711.00
2,711.00
-1.02%
161,300
0.80
Apr 21, 2026
2,769.00
2,773.00
2,736.00
2,739.00
2,739.00
-1.08%
181,800
0.90
Apr 20, 2026
2,799.00
2,802.00
2,729.00
2,769.00
2,769.00
-0.57%
190,900
0.96
Apr 17, 2026
2,791.00
2,804.00
2,785.00
2,785.00
2,785.00
-0.57%
164,300
0.83
Apr 16, 2026
2,825.00
2,838.00
2,790.00
2,801.00
2,801.00
-0.85%
212,200
1.07
Apr 15, 2026
2,840.00
2,865.00
2,815.00
2,825.00
2,825.00
+0.25%
208,000
1.06
Apr 14, 2026
2,841.00
2,858.00
2,814.00
2,818.00
2,818.00
-1.30%
222,100
1.15
Apr 13, 2026
2,812.00
2,885.00
2,810.00
2,855.00
2,855.00
+1.53%
326,700
1.73
Apr 10, 2026
2,786.00
2,812.00
2,766.00
2,812.00
2,812.00
+1.26%
124,800
0.66
Apr 09, 2026
2,742.00
2,815.00
2,737.00
2,777.00
2,777.00
+1.24%
445,600
2.45
Apr 08, 2026
2,749.00
2,757.00
2,726.00
2,743.00
2,743.00
+1.55%
274,200
1.53
Apr 07, 2026
2,720.00
2,720.00
2,690.00
2,701.00
2,701.00
+0.37%
246,700
1.40
Apr 06, 2026
2,710.00
2,720.00
2,690.00
2,691.00
2,691.00
+0.22%
156,600
0.90
Apr 03, 2026
2,681.00
2,685.00
2,669.00
2,685.00
2,685.00
-0.04%
162,900
0.94
Apr 02, 2026
2,698.00
2,721.00
2,670.00
2,686.00
2,686.00
-0.33%
147,000
0.85
Apr 01, 2026
2,663.00
2,695.00
2,651.00
2,695.00
2,695.00
+2.35%
218,700
1.29
Mar 31, 2026
2,640.00
2,663.00
2,626.00
2,633.00
2,633.00
-0.53%
166,200
0.99
Mar 30, 2026
2,633.00
2,660.00
2,617.00
2,647.00
2,647.00
-0.60%
262,900
1.61
Mar 27, 2026
2,688.00
2,709.00
2,679.00
2,701.00
2,663.00
+1.12%
238,800
1.49
Mar 26, 2026
2,685.00
2,686.00
2,659.00
2,671.00
2,633.42
-0.41%
163,800
1.03
Mar 25, 2026
2,684.00
2,700.00
2,681.00
2,682.00
2,644.27
+0.79%
185,600
1.17
Mar 24, 2026
2,680.00
2,687.00
2,642.00
2,661.00
2,623.56
+0.42%
205,600
1.31
Mar 23, 2026
2,691.00
2,691.00
2,648.00
2,650.00
2,612.72
-2.03%
279,600
1.83
Mar 20, 2026
2,705.00
2,727.00
2,700.00
2,705.00
2,666.94
0.00%
0
0.00
Mar 19, 2026
2,726.00
2,727.00
2,700.00
2,705.00
2,666.94
-0.55%
146,900
0.95
Mar 18, 2026
2,710.00
2,727.00
2,703.00
2,720.00
2,681.73
+0.74%
101,700
0.66
Mar 17, 2026
2,695.00
2,715.00
2,685.00
2,700.00
2,662.01
+0.26%
119,100
0.77
Mar 16, 2026
2,696.00
2,719.00
2,687.00
2,693.00
2,655.11
-0.11%
198,100
1.30
Rows: