WADAKOHSAN CORPORATION (JP:8931)
:8931
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,682.00
1,700.00
1,682.00
1,687.00
1,687.00
+1.14%
7,400
0.49
Apr 07, 2026
1,665.00
1,672.00
1,665.00
1,668.00
1,668.00
0.00%
2,400
0.16
Apr 06, 2026
1,683.00
1,683.00
1,665.00
1,668.00
1,668.00
-0.06%
4,200
0.27
Apr 03, 2026
1,680.00
1,693.00
1,668.00
1,669.00
1,669.00
+0.30%
7,100
0.46
Apr 02, 2026
1,679.00
1,691.00
1,656.00
1,664.00
1,664.00
-0.36%
5,300
0.34
Apr 01, 2026
1,667.00
1,670.00
1,653.00
1,670.00
1,670.00
+1.58%
7,600
0.50
Mar 31, 2026
1,653.00
1,659.00
1,635.00
1,644.00
1,644.00
0.00%
7,200
0.47
Mar 30, 2026
1,652.00
1,670.00
1,639.00
1,644.00
1,644.00
-2.14%
9,800
0.65
Mar 27, 2026
1,681.00
1,703.00
1,680.00
1,680.00
1,680.00
-0.53%
17,600
1.18
Mar 26, 2026
1,688.00
1,689.00
1,673.00
1,689.00
1,689.00
-0.18%
8,400
0.56
Mar 25, 2026
1,685.00
1,698.00
1,669.00
1,692.00
1,692.00
+1.38%
9,700
0.65
Mar 24, 2026
1,650.00
1,680.00
1,650.00
1,669.00
1,669.00
+1.40%
7,400
0.50
Mar 23, 2026
1,673.00
1,688.00
1,624.00
1,646.00
1,646.00
-2.83%
26,400
1.82
Mar 20, 2026
1,694.00
1,729.00
1,690.00
1,694.00
1,694.00
0.00%
0
0.00
Mar 19, 2026
1,718.00
1,729.00
1,690.00
1,694.00
1,694.00
-1.63%
14,100
0.98
Mar 18, 2026
1,733.00
1,733.00
1,709.00
1,722.00
1,722.00
+0.58%
4,900
0.34
Mar 17, 2026
1,704.00
1,712.00
1,700.00
1,712.00
1,712.00
+1.24%
9,800
0.68
Mar 16, 2026
1,699.00
1,705.00
1,691.00
1,691.00
1,691.00
-1.28%
7,500
0.53
Mar 13, 2026
1,720.00
1,729.00
1,713.00
1,713.00
1,713.00
-0.41%
7,500
0.53
Mar 12, 2026
1,736.00
1,736.00
1,712.00
1,720.00
1,720.00
-0.86%
9,000
0.64
Mar 11, 2026
1,739.00
1,753.00
1,726.00
1,735.00
1,735.00
+0.23%
12,200
0.87
Mar 10, 2026
1,733.00
1,736.00
1,714.00
1,731.00
1,731.00
+0.64%
8,000
0.58
Mar 09, 2026
1,719.00
1,720.00
1,685.00
1,720.00
1,720.00
-1.77%
21,900
1.61
Mar 06, 2026
1,739.00
1,751.00
1,729.00
1,751.00
1,751.00
-0.11%
9,000
0.66
Mar 05, 2026
1,718.00
1,753.00
1,715.00
1,753.00
1,753.00
+4.47%
17,100
1.26
Mar 04, 2026
1,702.00
1,710.00
1,665.00
1,678.00
1,678.00
-3.34%
39,000
2.98
Mar 03, 2026
1,743.00
1,749.00
1,727.00
1,736.00
1,736.00
-0.63%
17,900
1.39
Mar 02, 2026
1,742.00
1,754.00
1,734.00
1,747.00
1,747.00
-1.47%
11,900
0.94
Feb 27, 2026
1,739.00
1,777.00
1,734.00
1,773.00
1,773.00
+1.66%
38,600
3.09
Feb 26, 2026
1,693.00
1,765.00
1,691.00
1,744.00
1,744.00
+1.22%
70,700
6.16
Feb 25, 2026
1,762.00
1,771.00
1,712.00
1,758.00
1,723.00
-0.23%
104,900
10.57
Feb 24, 2026
1,775.00
1,780.00
1,752.00
1,762.00
1,726.92
-0.68%
30,800
3.24
Feb 23, 2026
1,774.00
1,781.00
1,763.00
1,774.00
1,738.68
0.00%
0
0.00
Feb 20, 2026
1,771.00
1,781.00
1,763.00
1,774.00
1,738.68
+0.17%
13,800
1.44
Feb 19, 2026
1,774.00
1,780.00
1,770.00
1,771.00
1,735.74
-0.11%
8,200
0.87
Feb 18, 2026
1,766.00
1,780.00
1,764.00
1,773.00
1,737.70
+0.74%
11,600
1.24
Feb 17, 2026
1,770.00
1,770.00
1,757.00
1,760.00
1,724.96
-0.56%
12,300
1.33
Feb 16, 2026
1,779.00
1,780.00
1,769.00
1,770.00
1,734.76
-0.51%
11,300
1.24
Feb 13, 2026
1,778.00
1,786.00
1,777.00
1,779.00
1,743.58
-0.73%
6,300
0.69
Feb 12, 2026
1,780.00
1,792.00
1,779.00
1,792.00
1,756.32
+0.62%
9,000
0.98
Feb 11, 2026
1,781.00
1,783.00
1,771.00
1,781.00
1,745.54
0.00%
0
0.00
Feb 10, 2026
1,775.00
1,783.00
1,771.00
1,781.00
1,745.54
+0.34%
10,400
1.11
Feb 09, 2026
1,782.00
1,782.00
1,766.00
1,775.00
1,739.66
+0.28%
14,300
1.56
Feb 06, 2026
1,776.00
1,776.00
1,760.00
1,770.00
1,734.76
+0.34%
12,000
1.32
Feb 05, 2026
1,757.00
1,766.00
1,757.00
1,764.00
1,728.88
+0.57%
14,500
1.61
Feb 04, 2026
1,751.00
1,768.00
1,751.00
1,754.00
1,719.08
+0.34%
10,200
1.14
Feb 03, 2026
1,745.00
1,758.00
1,745.00
1,748.00
1,713.20
+0.23%
8,700
0.98
Feb 02, 2026
1,734.00
1,750.00
1,733.00
1,744.00
1,709.28
+0.58%
9,200
1.03
Jan 30, 2026
1,725.00
1,749.00
1,721.00
1,734.00
1,699.48
+0.29%
8,000
0.90
Jan 29, 2026
1,733.00
1,738.00
1,721.00
1,729.00
1,694.58
-0.17%
7,300
0.83
Rows: