Education
About Us
Working with TipRanks
Follow Us
WADAKOHSAN CORPORATION (JP:8931)
:8931
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,745.00
1,758.00
1,745.00
1,748.00
1,748.00
+0.23%
8,700
0.95
Feb 02, 2026
1,734.00
1,750.00
1,733.00
1,744.00
1,744.00
+0.58%
9,200
1.01
Jan 30, 2026
1,725.00
1,749.00
1,721.00
1,734.00
1,734.00
+0.29%
8,000
0.87
Jan 29, 2026
1,733.00
1,738.00
1,721.00
1,729.00
1,729.00
-0.17%
7,300
0.79
Jan 28, 2026
1,732.00
1,744.00
1,712.00
1,732.00
1,732.00
-0.17%
14,000
1.53
Jan 27, 2026
1,738.00
1,738.00
1,732.00
1,735.00
1,735.00
-0.63%
4,200
0.45
Jan 26, 2026
1,742.00
1,750.00
1,733.00
1,746.00
1,746.00
+0.23%
8,000
0.85
Jan 23, 2026
1,759.00
1,765.00
1,742.00
1,742.00
1,742.00
-0.34%
17,100
1.81
Jan 22, 2026
1,758.00
1,758.00
1,742.00
1,748.00
1,748.00
0.00%
16,100
1.72
Jan 21, 2026
1,741.00
1,759.00
1,730.00
1,748.00
1,748.00
-0.63%
17,400
1.87
Jan 20, 2026
1,762.00
1,778.00
1,742.00
1,759.00
1,759.00
-0.17%
15,600
1.67
Jan 19, 2026
1,770.00
1,791.00
1,746.00
1,762.00
1,762.00
-1.01%
34,900
3.91
Jan 16, 2026
1,760.00
1,780.00
1,760.00
1,780.00
1,780.00
+0.68%
7,600
0.85
Jan 15, 2026
1,745.00
1,771.00
1,745.00
1,768.00
1,768.00
+0.17%
8,900
0.95
Jan 14, 2026
1,770.00
1,775.00
1,753.00
1,765.00
1,765.00
+0.06%
14,900
1.57
Jan 13, 2026
1,778.00
1,778.00
1,737.00
1,764.00
1,764.00
+3.40%
40,300
4.39
Jan 12, 2026
1,706.00
1,746.00
1,706.00
1,706.00
1,706.00
0.00%
0
0.00
Jan 09, 2026
1,737.00
1,746.00
1,706.00
1,706.00
1,706.00
-2.01%
36,100
4.04
Jan 08, 2026
1,735.00
1,742.00
1,710.00
1,741.00
1,741.00
+0.35%
11,200
1.23
Jan 07, 2026
1,725.00
1,735.00
1,719.00
1,735.00
1,735.00
+0.87%
9,900
0.99
Jan 06, 2026
1,721.00
1,725.00
1,716.00
1,720.00
1,720.00
+0.35%
14,700
1.34
Jan 05, 2026
1,714.00
1,716.00
1,697.00
1,714.00
1,714.00
0.00%
7,300
0.65
Jan 02, 2026
1,710.00
1,714.00
1,690.00
1,714.00
1,714.00
0.00%
0
0.00
Jan 01, 2026
1,710.00
1,714.00
1,690.00
1,714.00
1,714.00
0.00%
0
0.00
Dec 30, 2025
1,710.00
1,714.00
1,690.00
1,714.00
1,714.00
+0.41%
10,200
0.83
Dec 29, 2025
1,699.00
1,709.00
1,696.00
1,707.00
1,707.00
+0.65%
5,700
0.46
Dec 26, 2025
1,691.00
1,701.00
1,691.00
1,696.00
1,696.00
-0.18%
5,200
0.40
Dec 25, 2025
1,690.00
1,699.00
1,685.00
1,699.00
1,699.00
+0.83%
8,400
0.65
Dec 24, 2025
1,679.00
1,685.00
1,672.00
1,685.00
1,685.00
+0.36%
3,200
0.24
Dec 23, 2025
1,676.00
1,687.00
1,660.00
1,679.00
1,679.00
+0.60%
7,300
0.54
Dec 22, 2025
1,662.00
1,669.00
1,660.00
1,669.00
1,669.00
+0.30%
2,800
0.21
Dec 19, 2025
1,673.00
1,674.00
1,661.00
1,664.00
1,664.00
-0.30%
6,400
0.46
Dec 18, 2025
1,681.00
1,681.00
1,669.00
1,669.00
1,669.00
-0.06%
1,300
0.09
Dec 17, 2025
1,685.00
1,685.00
1,670.00
1,670.00
1,670.00
-1.07%
5,300
0.37
Dec 16, 2025
1,684.00
1,690.00
1,680.00
1,688.00
1,688.00
+0.12%
2,300
0.16
Dec 15, 2025
1,687.00
1,687.00
1,679.00
1,686.00
1,686.00
+0.18%
3,900
0.26
Dec 12, 2025
1,674.00
1,684.00
1,670.00
1,683.00
1,683.00
+0.84%
4,100
0.27
Dec 11, 2025
1,680.00
1,680.00
1,666.00
1,669.00
1,669.00
-0.24%
2,800
0.18
Dec 10, 2025
1,689.00
1,694.00
1,662.00
1,673.00
1,673.00
0.00%
5,000
0.31
Dec 09, 2025
1,704.00
1,704.00
1,672.00
1,673.00
1,673.00
-1.82%
9,600
0.59
Dec 08, 2025
1,668.00
1,713.00
1,662.00
1,704.00
1,704.00
+2.28%
15,800
0.95
Dec 05, 2025
1,673.00
1,673.00
1,660.00
1,666.00
1,666.00
-0.42%
4,100
0.24
Dec 04, 2025
1,675.00
1,675.00
1,665.00
1,673.00
1,673.00
+0.54%
4,700
0.26
Dec 03, 2025
1,664.00
1,669.00
1,650.00
1,664.00
1,664.00
+1.16%
3,400
0.18
Dec 02, 2025
1,650.00
1,670.00
1,633.00
1,645.00
1,645.00
+0.37%
24,600
1.27
Dec 01, 2025
1,633.00
1,639.00
1,620.00
1,639.00
1,639.00
+0.99%
5,600
0.27
Nov 28, 2025
1,631.00
1,637.00
1,622.00
1,623.00
1,623.00
+0.06%
7,200
0.34
Nov 27, 2025
1,625.00
1,629.00
1,622.00
1,622.00
1,622.00
+0.56%
3,800
0.18
Nov 26, 2025
1,603.00
1,618.00
1,595.00
1,613.00
1,613.00
+1.26%
7,900
0.36
Nov 25, 2025
1,610.00
1,616.00
1,576.00
1,593.00
1,593.00
+0.44%
11,800
0.54
Rows: