Education
About Us
Working with TipRanks
Follow Us
WADAKOHSAN CORPORATION (JP:8931)
:8931
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,733.00
1,733.00
1,709.00
1,722.00
1,722.00
+0.58%
4,900
0.34
Mar 17, 2026
1,704.00
1,712.00
1,700.00
1,712.00
1,712.00
+1.24%
9,800
0.68
Mar 16, 2026
1,699.00
1,705.00
1,691.00
1,691.00
1,691.00
-1.28%
7,500
0.53
Mar 13, 2026
1,720.00
1,729.00
1,713.00
1,713.00
1,713.00
-0.41%
7,500
0.53
Mar 12, 2026
1,736.00
1,736.00
1,712.00
1,720.00
1,720.00
-0.86%
9,000
0.64
Mar 11, 2026
1,739.00
1,753.00
1,726.00
1,735.00
1,735.00
+0.23%
12,200
0.87
Mar 10, 2026
1,733.00
1,736.00
1,714.00
1,731.00
1,731.00
+0.64%
8,000
0.58
Mar 09, 2026
1,719.00
1,720.00
1,685.00
1,720.00
1,720.00
-1.77%
21,900
1.61
Mar 06, 2026
1,739.00
1,751.00
1,729.00
1,751.00
1,751.00
-0.11%
9,000
0.66
Mar 05, 2026
1,718.00
1,753.00
1,715.00
1,753.00
1,753.00
+4.47%
17,100
1.26
Mar 04, 2026
1,702.00
1,710.00
1,665.00
1,678.00
1,678.00
-3.34%
39,000
2.98
Mar 03, 2026
1,743.00
1,749.00
1,727.00
1,736.00
1,736.00
-0.63%
17,900
1.39
Mar 02, 2026
1,742.00
1,754.00
1,734.00
1,747.00
1,747.00
-1.47%
11,900
0.94
Feb 27, 2026
1,739.00
1,777.00
1,734.00
1,773.00
1,773.00
+1.66%
38,600
3.09
Feb 26, 2026
1,693.00
1,765.00
1,691.00
1,744.00
1,744.00
+1.22%
70,700
6.16
Feb 25, 2026
1,762.00
1,771.00
1,712.00
1,758.00
1,723.00
-0.23%
104,900
10.57
Feb 24, 2026
1,775.00
1,780.00
1,752.00
1,762.00
1,726.92
-0.68%
30,800
3.24
Feb 23, 2026
1,774.00
1,781.00
1,763.00
1,774.00
1,738.68
0.00%
0
0.00
Feb 20, 2026
1,771.00
1,781.00
1,763.00
1,774.00
1,738.68
+0.17%
13,800
1.44
Feb 19, 2026
1,774.00
1,780.00
1,770.00
1,771.00
1,735.74
-0.11%
8,200
0.87
Feb 18, 2026
1,766.00
1,780.00
1,764.00
1,773.00
1,737.70
+0.74%
11,600
1.24
Feb 17, 2026
1,770.00
1,770.00
1,757.00
1,760.00
1,724.96
-0.56%
12,300
1.33
Feb 16, 2026
1,779.00
1,780.00
1,769.00
1,770.00
1,734.76
-0.51%
11,300
1.24
Feb 13, 2026
1,778.00
1,786.00
1,777.00
1,779.00
1,743.58
-0.73%
6,300
0.69
Feb 12, 2026
1,780.00
1,792.00
1,779.00
1,792.00
1,756.32
+0.62%
9,000
0.98
Feb 11, 2026
1,781.00
1,783.00
1,771.00
1,781.00
1,745.54
0.00%
0
0.00
Feb 10, 2026
1,775.00
1,783.00
1,771.00
1,781.00
1,745.54
+0.34%
10,400
1.11
Feb 09, 2026
1,782.00
1,782.00
1,766.00
1,775.00
1,739.66
+0.28%
14,300
1.56
Feb 06, 2026
1,776.00
1,776.00
1,760.00
1,770.00
1,734.76
+0.34%
12,000
1.32
Feb 05, 2026
1,757.00
1,766.00
1,757.00
1,764.00
1,728.88
+0.57%
14,500
1.61
Feb 04, 2026
1,751.00
1,768.00
1,751.00
1,754.00
1,719.08
+0.34%
10,200
1.14
Feb 03, 2026
1,745.00
1,758.00
1,745.00
1,748.00
1,713.20
+0.23%
8,700
0.98
Feb 02, 2026
1,734.00
1,750.00
1,733.00
1,744.00
1,709.28
+0.58%
9,200
1.03
Jan 30, 2026
1,725.00
1,749.00
1,721.00
1,734.00
1,699.48
+0.29%
8,000
0.90
Jan 29, 2026
1,733.00
1,738.00
1,721.00
1,729.00
1,694.58
-0.17%
7,300
0.83
Jan 28, 2026
1,732.00
1,744.00
1,712.00
1,732.00
1,697.52
-0.17%
14,000
1.61
Jan 27, 2026
1,738.00
1,738.00
1,732.00
1,735.00
1,700.46
-0.63%
4,200
0.48
Jan 26, 2026
1,742.00
1,750.00
1,733.00
1,746.00
1,711.24
+0.23%
8,000
0.90
Jan 23, 2026
1,759.00
1,765.00
1,742.00
1,742.00
1,707.32
-0.34%
17,100
1.96
Jan 22, 2026
1,758.00
1,758.00
1,742.00
1,748.00
1,713.20
0.00%
16,100
1.85
Jan 21, 2026
1,741.00
1,759.00
1,730.00
1,748.00
1,713.20
-0.63%
17,400
2.02
Jan 20, 2026
1,762.00
1,778.00
1,742.00
1,759.00
1,723.98
-0.17%
15,600
1.80
Jan 19, 2026
1,770.00
1,791.00
1,746.00
1,762.00
1,726.92
-1.01%
34,900
4.20
Jan 16, 2026
1,760.00
1,780.00
1,760.00
1,780.00
1,744.56
+0.68%
7,600
0.91
Jan 15, 2026
1,745.00
1,771.00
1,745.00
1,768.00
1,732.80
+0.17%
8,900
1.04
Jan 14, 2026
1,770.00
1,775.00
1,753.00
1,765.00
1,729.86
+0.06%
14,900
1.77
Jan 13, 2026
1,778.00
1,778.00
1,737.00
1,764.00
1,728.88
+3.40%
40,300
5.07
Jan 12, 2026
1,706.00
1,746.00
1,706.00
1,706.00
1,672.04
0.00%
0
0.00
Jan 09, 2026
1,737.00
1,746.00
1,706.00
1,706.00
1,672.04
-2.01%
36,100
4.36
Jan 08, 2026
1,735.00
1,742.00
1,710.00
1,741.00
1,706.34
+0.35%
11,200
1.38
Rows: