WADAKOHSAN CORPORATION (JP:8931)
:8931
Want to see JP:8931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,331.00
1,342.00
1,315.00
1,334.00
1,334.00
-0.74%
34,100
1.86
Apr 30, 2026
1,375.00
1,375.00
1,344.00
1,344.00
1,344.00
-2.11%
13,100
0.72
Apr 29, 2026
1,373.00
1,374.00
1,352.00
1,373.00
1,373.00
0.00%
0
0.00
Apr 28, 2026
1,374.00
1,374.00
1,352.00
1,373.00
1,373.00
+1.70%
20,800
1.15
Apr 27, 2026
1,380.00
1,385.00
1,350.00
1,350.00
1,350.00
-2.53%
32,100
1.80
Apr 24, 2026
1,400.00
1,400.00
1,382.00
1,385.00
1,385.00
-1.21%
8,300
0.47
Apr 23, 2026
1,418.00
1,418.00
1,381.00
1,402.00
1,402.00
-1.13%
22,400
1.27
Apr 22, 2026
1,427.00
1,430.00
1,418.00
1,418.00
1,418.00
-0.70%
9,600
0.54
Apr 21, 2026
1,452.00
1,452.00
1,425.00
1,428.00
1,428.00
-1.18%
8,300
0.47
Apr 20, 2026
1,442.00
1,448.00
1,438.00
1,445.00
1,445.00
-0.14%
12,000
0.67
Apr 17, 2026
1,434.00
1,455.00
1,434.00
1,447.00
1,447.00
+0.98%
14,200
0.79
Apr 16, 2026
1,430.00
1,450.00
1,417.00
1,433.00
1,433.00
+0.63%
30,500
1.69
Apr 15, 2026
1,446.00
1,446.00
1,418.00
1,424.00
1,424.00
-0.70%
65,900
3.86
Apr 14, 2026
1,460.00
1,462.00
1,434.00
1,434.00
1,434.00
-1.58%
48,000
2.92
Apr 13, 2026
1,412.00
1,478.00
1,402.00
1,457.00
1,457.00
-11.80%
136,700
9.42
Apr 10, 2026
1,685.00
1,740.00
1,652.00
1,652.00
1,652.00
-1.96%
24,000
1.62
Apr 09, 2026
1,693.00
1,694.00
1,680.00
1,685.00
1,685.00
-0.12%
9,600
0.66
Apr 08, 2026
1,682.00
1,700.00
1,682.00
1,687.00
1,687.00
+1.14%
7,400
0.49
Apr 07, 2026
1,665.00
1,672.00
1,665.00
1,668.00
1,668.00
0.00%
2,400
0.16
Apr 06, 2026
1,683.00
1,683.00
1,665.00
1,668.00
1,668.00
-0.06%
4,200
0.27
Apr 03, 2026
1,680.00
1,693.00
1,668.00
1,669.00
1,669.00
+0.30%
7,100
0.46
Apr 02, 2026
1,679.00
1,691.00
1,656.00
1,664.00
1,664.00
-0.36%
5,300
0.34
Apr 01, 2026
1,667.00
1,670.00
1,653.00
1,670.00
1,670.00
+1.58%
7,600
0.50
Mar 31, 2026
1,653.00
1,659.00
1,635.00
1,644.00
1,644.00
0.00%
7,200
0.47
Mar 30, 2026
1,652.00
1,670.00
1,639.00
1,644.00
1,644.00
-2.14%
9,800
0.65
Mar 27, 2026
1,681.00
1,703.00
1,680.00
1,680.00
1,680.00
-0.53%
17,600
1.18
Mar 26, 2026
1,688.00
1,689.00
1,673.00
1,689.00
1,689.00
-0.18%
8,400
0.56
Mar 25, 2026
1,685.00
1,698.00
1,669.00
1,692.00
1,692.00
+1.38%
9,700
0.65
Mar 24, 2026
1,650.00
1,680.00
1,650.00
1,669.00
1,669.00
+1.40%
7,400
0.50
Mar 23, 2026
1,673.00
1,688.00
1,624.00
1,646.00
1,646.00
-2.83%
26,400
1.82
Mar 20, 2026
1,694.00
1,729.00
1,690.00
1,694.00
1,694.00
0.00%
0
0.00
Mar 19, 2026
1,718.00
1,729.00
1,690.00
1,694.00
1,694.00
-1.63%
14,100
0.98
Mar 18, 2026
1,733.00
1,733.00
1,709.00
1,722.00
1,722.00
+0.58%
4,900
0.34
Mar 17, 2026
1,704.00
1,712.00
1,700.00
1,712.00
1,712.00
+1.24%
9,800
0.68
Mar 16, 2026
1,699.00
1,705.00
1,691.00
1,691.00
1,691.00
-1.28%
7,500
0.53
Mar 13, 2026
1,720.00
1,729.00
1,713.00
1,713.00
1,713.00
-0.41%
7,500
0.53
Mar 12, 2026
1,736.00
1,736.00
1,712.00
1,720.00
1,720.00
-0.86%
9,000
0.64
Mar 11, 2026
1,739.00
1,753.00
1,726.00
1,735.00
1,735.00
+0.23%
12,200
0.87
Mar 10, 2026
1,733.00
1,736.00
1,714.00
1,731.00
1,731.00
+0.64%
8,000
0.58
Mar 09, 2026
1,719.00
1,720.00
1,685.00
1,720.00
1,720.00
-1.77%
21,900
1.61
Mar 06, 2026
1,739.00
1,751.00
1,729.00
1,751.00
1,751.00
-0.11%
9,000
0.66
Mar 05, 2026
1,718.00
1,753.00
1,715.00
1,753.00
1,753.00
+4.47%
17,100
1.26
Mar 04, 2026
1,702.00
1,710.00
1,665.00
1,678.00
1,678.00
-3.34%
39,000
2.98
Mar 03, 2026
1,743.00
1,749.00
1,727.00
1,736.00
1,736.00
-0.63%
17,900
1.39
Mar 02, 2026
1,742.00
1,754.00
1,734.00
1,747.00
1,747.00
-1.47%
11,900
0.94
Feb 27, 2026
1,739.00
1,777.00
1,734.00
1,773.00
1,773.00
+1.66%
38,600
3.09
Feb 26, 2026
1,693.00
1,765.00
1,691.00
1,744.00
1,744.00
+1.22%
70,700
6.16
Feb 25, 2026
1,762.00
1,771.00
1,712.00
1,758.00
1,723.00
-0.23%
104,900
10.57
Feb 24, 2026
1,775.00
1,780.00
1,752.00
1,762.00
1,726.92
-0.68%
30,800
3.24
Feb 23, 2026
1,774.00
1,781.00
1,763.00
1,774.00
1,738.68
0.00%
0
0.00
Rows: