WADAKOHSAN CORPORATION (JP:8931)
:8931
Want to see JP:8931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,263.00
1,283.00
1,258.00
1,283.00
1,283.00
+2.39%
9,500
0.57
May 28, 2026
1,260.00
1,268.00
1,253.00
1,253.00
1,253.00
-0.56%
12,500
0.75
May 27, 2026
1,268.00
1,268.00
1,246.00
1,260.00
1,260.00
-0.24%
7,200
0.42
May 26, 2026
1,252.00
1,264.00
1,248.00
1,263.00
1,263.00
+1.12%
8,900
0.49
May 25, 2026
1,243.00
1,298.00
1,240.00
1,249.00
1,249.00
+0.08%
13,200
0.68
May 22, 2026
1,266.00
1,273.00
1,248.00
1,248.00
1,248.00
-1.42%
16,800
0.85
May 21, 2026
1,263.00
1,270.00
1,260.00
1,266.00
1,266.00
+0.24%
5,800
0.29
May 20, 2026
1,259.00
1,263.00
1,243.00
1,263.00
1,263.00
+0.88%
11,400
0.58
May 19, 2026
1,254.00
1,269.00
1,252.00
1,252.00
1,252.00
+0.72%
8,300
0.42
May 18, 2026
1,275.00
1,276.00
1,242.00
1,243.00
1,243.00
-2.13%
12,400
0.63
May 15, 2026
1,252.00
1,278.00
1,252.00
1,270.00
1,270.00
+1.52%
12,800
0.65
May 14, 2026
1,272.00
1,272.00
1,246.00
1,251.00
1,251.00
-1.57%
38,900
2.02
May 13, 2026
1,269.00
1,281.00
1,261.00
1,271.00
1,271.00
-0.16%
27,500
1.45
May 12, 2026
1,278.00
1,286.00
1,261.00
1,273.00
1,273.00
-0.39%
21,900
1.17
May 11, 2026
1,280.00
1,296.00
1,276.00
1,278.00
1,278.00
-0.93%
19,900
1.08
May 08, 2026
1,305.00
1,310.00
1,290.00
1,290.00
1,290.00
-1.15%
22,600
1.24
May 07, 2026
1,329.00
1,336.00
1,305.00
1,305.00
1,305.00
-2.17%
19,100
1.05
May 06, 2026
1,331.00
1,342.00
1,315.00
1,334.00
1,334.00
0.00%
0
0.00
May 05, 2026
1,331.00
1,342.00
1,315.00
1,334.00
1,334.00
0.00%
0
0.00
May 04, 2026
1,331.00
1,342.00
1,315.00
1,334.00
1,334.00
0.00%
0
0.00
May 01, 2026
1,331.00
1,342.00
1,315.00
1,334.00
1,334.00
-0.74%
34,100
1.86
Apr 30, 2026
1,375.00
1,375.00
1,344.00
1,344.00
1,344.00
-2.11%
13,100
0.72
Apr 29, 2026
1,373.00
1,374.00
1,352.00
1,373.00
1,373.00
0.00%
0
0.00
Apr 28, 2026
1,374.00
1,374.00
1,352.00
1,373.00
1,373.00
+1.70%
20,800
1.15
Apr 27, 2026
1,380.00
1,385.00
1,350.00
1,350.00
1,350.00
-2.53%
32,100
1.80
Apr 24, 2026
1,400.00
1,400.00
1,382.00
1,385.00
1,385.00
-1.21%
8,300
0.47
Apr 23, 2026
1,418.00
1,418.00
1,381.00
1,402.00
1,402.00
-1.13%
22,400
1.27
Apr 22, 2026
1,427.00
1,430.00
1,418.00
1,418.00
1,418.00
-0.70%
9,600
0.54
Apr 21, 2026
1,452.00
1,452.00
1,425.00
1,428.00
1,428.00
-1.18%
8,300
0.47
Apr 20, 2026
1,442.00
1,448.00
1,438.00
1,445.00
1,445.00
-0.14%
12,000
0.67
Apr 17, 2026
1,434.00
1,455.00
1,434.00
1,447.00
1,447.00
+0.98%
14,200
0.79
Apr 16, 2026
1,430.00
1,450.00
1,417.00
1,433.00
1,433.00
+0.63%
30,500
1.69
Apr 15, 2026
1,446.00
1,446.00
1,418.00
1,424.00
1,424.00
-0.70%
65,900
3.86
Apr 14, 2026
1,460.00
1,462.00
1,434.00
1,434.00
1,434.00
-1.58%
48,000
2.92
Apr 13, 2026
1,412.00
1,478.00
1,402.00
1,457.00
1,457.00
-11.80%
136,700
9.42
Apr 10, 2026
1,685.00
1,740.00
1,652.00
1,652.00
1,652.00
-1.96%
24,000
1.62
Apr 09, 2026
1,693.00
1,694.00
1,680.00
1,685.00
1,685.00
-0.12%
9,600
0.66
Apr 08, 2026
1,682.00
1,700.00
1,682.00
1,687.00
1,687.00
+1.14%
7,400
0.49
Apr 07, 2026
1,665.00
1,672.00
1,665.00
1,668.00
1,668.00
0.00%
2,400
0.16
Apr 06, 2026
1,683.00
1,683.00
1,665.00
1,668.00
1,668.00
-0.06%
4,200
0.27
Apr 03, 2026
1,680.00
1,693.00
1,668.00
1,669.00
1,669.00
+0.30%
7,100
0.46
Apr 02, 2026
1,679.00
1,691.00
1,656.00
1,664.00
1,664.00
-0.36%
5,300
0.34
Apr 01, 2026
1,667.00
1,670.00
1,653.00
1,670.00
1,670.00
+1.58%
7,600
0.50
Mar 31, 2026
1,653.00
1,659.00
1,635.00
1,644.00
1,644.00
0.00%
7,200
0.47
Mar 30, 2026
1,652.00
1,670.00
1,639.00
1,644.00
1,644.00
-2.14%
9,800
0.65
Mar 27, 2026
1,681.00
1,703.00
1,680.00
1,680.00
1,680.00
-0.53%
17,600
1.18
Mar 26, 2026
1,688.00
1,689.00
1,673.00
1,689.00
1,689.00
-0.18%
8,400
0.56
Mar 25, 2026
1,685.00
1,698.00
1,669.00
1,692.00
1,692.00
+1.38%
9,700
0.65
Mar 24, 2026
1,650.00
1,680.00
1,650.00
1,669.00
1,669.00
+1.40%
7,400
0.50
Mar 23, 2026
1,673.00
1,688.00
1,624.00
1,646.00
1,646.00
-2.83%
26,400
1.82
Rows: