Aoyama Zaisan Networks Co., Ltd. (JP:8929)
:8929
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,341.00
1,356.00
1,332.00
1,340.00
1,340.00
+0.53%
101,100
0.84
Apr 06, 2026
1,320.00
1,335.00
1,300.00
1,333.00
1,333.00
+1.06%
95,100
0.79
Apr 03, 2026
1,324.00
1,333.00
1,316.00
1,319.00
1,319.00
+0.92%
93,400
0.77
Apr 02, 2026
1,313.00
1,331.00
1,293.00
1,307.00
1,307.00
+0.46%
136,500
1.12
Apr 01, 2026
1,300.00
1,303.00
1,291.00
1,301.00
1,301.00
+1.01%
128,900
1.08
Mar 31, 2026
1,278.00
1,301.00
1,272.00
1,288.00
1,288.00
+1.58%
176,500
1.51
Mar 30, 2026
1,271.00
1,275.00
1,257.00
1,268.00
1,268.00
-1.55%
151,800
1.31
Mar 27, 2026
1,275.00
1,291.00
1,271.00
1,288.00
1,288.00
+1.02%
126,300
1.05
Mar 26, 2026
1,275.00
1,278.00
1,266.00
1,275.00
1,275.00
+0.39%
88,900
0.72
Mar 25, 2026
1,263.00
1,279.00
1,261.00
1,270.00
1,270.00
+1.20%
139,800
1.12
Mar 24, 2026
1,255.00
1,272.00
1,242.00
1,255.00
1,255.00
+2.45%
154,500
1.22
Mar 23, 2026
1,250.00
1,250.00
1,221.00
1,225.00
1,225.00
-4.30%
200,900
1.56
Mar 20, 2026
1,280.00
1,302.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 19, 2026
1,299.00
1,302.00
1,280.00
1,280.00
1,280.00
-1.92%
107,300
0.77
Mar 18, 2026
1,300.00
1,313.00
1,292.00
1,305.00
1,305.00
+1.40%
84,500
0.59
Mar 17, 2026
1,280.00
1,300.00
1,279.00
1,287.00
1,287.00
-0.23%
88,200
0.60
Mar 16, 2026
1,295.00
1,302.00
1,280.00
1,290.00
1,290.00
-0.69%
80,400
0.53
Mar 13, 2026
1,290.00
1,301.00
1,289.00
1,299.00
1,299.00
+0.08%
70,800
0.47
Mar 12, 2026
1,315.00
1,315.00
1,290.00
1,298.00
1,298.00
-0.99%
112,000
0.74
Mar 11, 2026
1,316.00
1,328.00
1,309.00
1,311.00
1,311.00
-0.30%
116,300
0.76
Mar 10, 2026
1,322.00
1,322.00
1,292.00
1,315.00
1,315.00
+0.77%
119,100
0.77
Mar 09, 2026
1,300.00
1,307.00
1,281.00
1,305.00
1,305.00
-1.73%
144,600
0.94
Mar 06, 2026
1,312.00
1,328.00
1,298.00
1,328.00
1,328.00
+1.84%
100,300
0.64
Mar 05, 2026
1,306.00
1,321.00
1,300.00
1,304.00
1,304.00
+2.19%
125,000
0.80
Mar 04, 2026
1,302.00
1,302.00
1,260.00
1,276.00
1,276.00
-2.82%
232,500
1.50
Mar 03, 2026
1,342.00
1,342.00
1,308.00
1,313.00
1,313.00
-3.10%
168,900
1.10
Mar 02, 2026
1,372.00
1,372.00
1,350.00
1,355.00
1,355.00
-1.17%
156,500
1.02
Feb 27, 2026
1,361.00
1,377.00
1,354.00
1,371.00
1,371.00
+1.48%
136,000
0.88
Feb 26, 2026
1,337.00
1,371.00
1,337.00
1,351.00
1,351.00
+0.30%
86,600
0.56
Feb 25, 2026
1,330.00
1,351.00
1,315.00
1,347.00
1,347.00
+0.75%
149,500
0.97
Feb 24, 2026
1,346.00
1,346.00
1,331.00
1,337.00
1,337.00
-1.69%
122,900
0.80
Feb 23, 2026
1,360.00
1,373.00
1,355.00
1,360.00
1,360.00
0.00%
0
0.00
Feb 20, 2026
1,365.00
1,373.00
1,355.00
1,360.00
1,360.00
-1.09%
164,000
1.07
Feb 19, 2026
1,391.00
1,395.00
1,373.00
1,375.00
1,375.00
-0.94%
143,900
0.94
Feb 18, 2026
1,399.00
1,403.00
1,382.00
1,388.00
1,388.00
-0.64%
88,000
0.58
Feb 17, 2026
1,401.00
1,409.00
1,396.00
1,397.00
1,397.00
-0.78%
73,900
0.49
Feb 16, 2026
1,391.00
1,436.00
1,381.00
1,408.00
1,408.00
+2.18%
131,600
0.87
Feb 13, 2026
1,458.00
1,460.00
1,378.00
1,378.00
1,378.00
-5.75%
278,600
1.87
Feb 12, 2026
1,481.00
1,481.00
1,452.00
1,462.00
1,462.00
-1.62%
159,100
1.08
Feb 11, 2026
1,486.00
1,489.00
1,470.00
1,486.00
1,486.00
0.00%
0
0.00
Feb 10, 2026
1,480.00
1,489.00
1,470.00
1,486.00
1,486.00
+1.78%
135,000
0.92
Feb 09, 2026
1,489.00
1,495.00
1,443.00
1,460.00
1,460.00
-2.01%
358,600
2.55
Feb 06, 2026
1,494.00
1,515.00
1,473.00
1,490.00
1,490.00
-0.93%
128,000
0.92
Feb 05, 2026
1,493.00
1,517.00
1,491.00
1,504.00
1,504.00
+1.08%
73,100
0.53
Feb 04, 2026
1,510.00
1,510.00
1,483.00
1,488.00
1,488.00
-1.33%
113,700
0.83
Feb 03, 2026
1,527.00
1,531.00
1,500.00
1,508.00
1,508.00
-1.69%
130,300
0.96
Feb 02, 2026
1,525.00
1,538.00
1,517.00
1,534.00
1,534.00
+1.46%
131,800
0.99
Jan 30, 2026
1,488.00
1,515.00
1,479.00
1,512.00
1,512.00
+1.41%
81,100
0.61
Jan 29, 2026
1,475.00
1,493.00
1,470.00
1,491.00
1,491.00
+0.74%
70,300
0.53
Jan 28, 2026
1,488.00
1,491.00
1,470.00
1,480.00
1,480.00
-0.74%
90,300
0.69
Rows: