Education
About Us
Working with TipRanks
Follow Us
Aoyama Zaisan Networks Co., Ltd. (JP:8929)
:8929
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,280.00
1,300.00
1,279.00
1,287.00
1,287.00
-0.23%
88,200
0.60
Mar 16, 2026
1,295.00
1,302.00
1,280.00
1,290.00
1,290.00
-0.69%
80,400
0.53
Mar 13, 2026
1,290.00
1,301.00
1,289.00
1,299.00
1,299.00
+0.08%
70,800
0.47
Mar 12, 2026
1,315.00
1,315.00
1,290.00
1,298.00
1,298.00
-0.99%
112,000
0.74
Mar 11, 2026
1,316.00
1,328.00
1,309.00
1,311.00
1,311.00
-0.30%
116,300
0.76
Mar 10, 2026
1,322.00
1,322.00
1,292.00
1,315.00
1,315.00
+0.77%
119,100
0.77
Mar 09, 2026
1,300.00
1,307.00
1,281.00
1,305.00
1,305.00
-1.73%
144,600
0.94
Mar 06, 2026
1,312.00
1,328.00
1,298.00
1,328.00
1,328.00
+1.84%
100,300
0.64
Mar 05, 2026
1,306.00
1,321.00
1,300.00
1,304.00
1,304.00
+2.19%
125,000
0.80
Mar 04, 2026
1,302.00
1,302.00
1,260.00
1,276.00
1,276.00
-2.82%
232,500
1.50
Mar 03, 2026
1,342.00
1,342.00
1,308.00
1,313.00
1,313.00
-3.10%
168,900
1.10
Mar 02, 2026
1,372.00
1,372.00
1,350.00
1,355.00
1,355.00
-1.17%
156,500
1.02
Feb 27, 2026
1,361.00
1,377.00
1,354.00
1,371.00
1,371.00
+1.48%
136,000
0.88
Feb 26, 2026
1,337.00
1,371.00
1,337.00
1,351.00
1,351.00
+0.30%
86,600
0.56
Feb 25, 2026
1,330.00
1,351.00
1,315.00
1,347.00
1,347.00
+0.75%
149,500
0.97
Feb 24, 2026
1,346.00
1,346.00
1,331.00
1,337.00
1,337.00
-1.69%
122,900
0.80
Feb 23, 2026
1,360.00
1,373.00
1,355.00
1,360.00
1,360.00
0.00%
0
0.00
Feb 20, 2026
1,365.00
1,373.00
1,355.00
1,360.00
1,360.00
-1.09%
164,000
1.07
Feb 19, 2026
1,391.00
1,395.00
1,373.00
1,375.00
1,375.00
-0.94%
143,900
0.94
Feb 18, 2026
1,399.00
1,403.00
1,382.00
1,388.00
1,388.00
-0.64%
88,000
0.58
Feb 17, 2026
1,401.00
1,409.00
1,396.00
1,397.00
1,397.00
-0.78%
73,900
0.49
Feb 16, 2026
1,391.00
1,436.00
1,381.00
1,408.00
1,408.00
+2.18%
131,600
0.87
Feb 13, 2026
1,458.00
1,460.00
1,378.00
1,378.00
1,378.00
-5.75%
278,600
1.87
Feb 12, 2026
1,481.00
1,481.00
1,452.00
1,462.00
1,462.00
-1.62%
159,100
1.08
Feb 11, 2026
1,486.00
1,489.00
1,470.00
1,486.00
1,486.00
0.00%
0
0.00
Feb 10, 2026
1,480.00
1,489.00
1,470.00
1,486.00
1,486.00
+1.78%
135,000
0.92
Feb 09, 2026
1,489.00
1,495.00
1,443.00
1,460.00
1,460.00
-2.01%
358,600
2.55
Feb 06, 2026
1,494.00
1,515.00
1,473.00
1,490.00
1,490.00
-0.93%
128,000
0.92
Feb 05, 2026
1,493.00
1,517.00
1,491.00
1,504.00
1,504.00
+1.08%
73,100
0.53
Feb 04, 2026
1,510.00
1,510.00
1,483.00
1,488.00
1,488.00
-1.33%
113,700
0.83
Feb 03, 2026
1,527.00
1,531.00
1,500.00
1,508.00
1,508.00
-1.69%
130,300
0.96
Feb 02, 2026
1,525.00
1,538.00
1,517.00
1,534.00
1,534.00
+1.46%
131,800
0.99
Jan 30, 2026
1,488.00
1,515.00
1,479.00
1,512.00
1,512.00
+1.41%
81,100
0.61
Jan 29, 2026
1,475.00
1,493.00
1,470.00
1,491.00
1,491.00
+0.74%
70,300
0.53
Jan 28, 2026
1,488.00
1,491.00
1,470.00
1,480.00
1,480.00
-0.74%
90,300
0.69
Jan 27, 2026
1,530.00
1,530.00
1,487.00
1,491.00
1,491.00
-2.10%
93,100
0.72
Jan 26, 2026
1,515.00
1,532.00
1,496.00
1,523.00
1,523.00
+0.53%
101,100
0.79
Jan 23, 2026
1,516.00
1,531.00
1,515.00
1,515.00
1,515.00
-0.07%
45,900
0.36
Jan 22, 2026
1,510.00
1,521.00
1,506.00
1,516.00
1,516.00
+0.53%
55,500
0.43
Jan 21, 2026
1,511.00
1,518.00
1,491.00
1,508.00
1,508.00
-0.59%
95,100
0.75
Jan 20, 2026
1,557.00
1,557.00
1,510.00
1,517.00
1,517.00
-1.69%
100,400
0.80
Jan 19, 2026
1,594.00
1,594.00
1,500.00
1,543.00
1,543.00
-3.02%
205,100
1.68
Jan 16, 2026
1,599.00
1,605.00
1,587.00
1,591.00
1,591.00
-0.56%
182,700
1.53
Jan 15, 2026
1,598.00
1,606.00
1,590.00
1,600.00
1,600.00
+0.44%
114,000
0.97
Jan 14, 2026
1,608.00
1,612.00
1,588.00
1,593.00
1,593.00
-0.44%
122,200
1.05
Jan 13, 2026
1,585.00
1,609.00
1,578.00
1,600.00
1,600.00
+1.07%
224,100
1.98
Jan 12, 2026
1,583.00
1,597.00
1,569.00
1,583.00
1,583.00
0.00%
0
0.00
Jan 09, 2026
1,591.00
1,597.00
1,569.00
1,583.00
1,583.00
-0.38%
83,300
0.74
Jan 08, 2026
1,581.00
1,595.00
1,571.00
1,589.00
1,589.00
+0.38%
92,400
0.82
Jan 07, 2026
1,600.00
1,600.00
1,566.00
1,583.00
1,583.00
-1.31%
124,900
1.13
Rows: