Education
About Us
Working with TipRanks
Follow Us
Aoyama Zaisan Networks Co., Ltd. (JP:8929)
:8929
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,598.00
1,606.00
1,590.00
1,600.00
1,600.00
+0.44%
114,000
0.97
Jan 14, 2026
1,608.00
1,612.00
1,588.00
1,593.00
1,593.00
-0.44%
122,200
1.05
Jan 13, 2026
1,585.00
1,609.00
1,578.00
1,600.00
1,600.00
+1.07%
224,100
1.98
Jan 12, 2026
1,583.00
1,597.00
1,569.00
1,583.00
1,583.00
0.00%
0
0.00
Jan 09, 2026
1,591.00
1,597.00
1,569.00
1,583.00
1,583.00
-0.38%
83,300
0.74
Jan 08, 2026
1,581.00
1,595.00
1,571.00
1,589.00
1,589.00
+0.38%
92,400
0.82
Jan 07, 2026
1,600.00
1,600.00
1,566.00
1,583.00
1,583.00
-1.31%
124,900
1.13
Jan 06, 2026
1,594.00
1,604.00
1,589.00
1,604.00
1,604.00
+1.45%
107,300
0.98
Jan 05, 2026
1,599.00
1,599.00
1,577.00
1,581.00
1,581.00
0.00%
203,600
1.90
Jan 02, 2026
1,600.00
1,610.00
1,580.00
1,581.00
1,581.00
0.00%
0
0.00
Jan 01, 2026
1,600.00
1,610.00
1,580.00
1,581.00
1,581.00
0.00%
0
0.00
Dec 30, 2025
1,600.00
1,610.00
1,580.00
1,581.00
1,581.00
-0.63%
108,500
1.02
Dec 29, 2025
1,608.00
1,635.00
1,574.00
1,591.00
1,591.00
-0.56%
416,100
4.13
Dec 26, 2025
1,609.00
1,644.00
1,607.00
1,633.00
1,600.00
+4.17%
263,800
2.71
Dec 25, 2025
1,609.00
1,611.00
1,591.00
1,600.00
1,567.67
+2.70%
185,500
1.96
Dec 24, 2025
1,536.00
1,595.00
1,521.00
1,590.00
1,557.87
+6.90%
332,200
3.70
Dec 23, 2025
1,494.00
1,543.00
1,490.00
1,518.00
1,487.32
+5.47%
308,200
3.62
Dec 22, 2025
1,518.00
1,530.00
1,445.00
1,469.00
1,439.31
-3.58%
618,300
8.17
Dec 19, 2025
1,531.00
1,555.00
1,520.00
1,555.00
1,523.58
+3.46%
192,800
2.65
Dec 18, 2025
1,543.00
1,564.00
1,520.00
1,534.00
1,503.00
+0.36%
282,700
4.12
Dec 17, 2025
1,606.00
1,609.00
1,551.00
1,560.00
1,528.48
-1.11%
295,300
4.59
Dec 16, 2025
1,710.00
1,710.00
1,610.00
1,610.00
1,577.46
-3.91%
341,900
5.75
Dec 15, 2025
1,695.00
1,710.00
1,680.00
1,710.00
1,675.44
+3.21%
105,800
1.82
Dec 12, 2025
1,650.00
1,697.00
1,650.00
1,691.00
1,656.83
+4.92%
131,200
2.33
Dec 11, 2025
1,709.00
1,709.00
1,626.00
1,645.00
1,611.76
-1.12%
212,400
3.99
Dec 10, 2025
1,680.00
1,705.00
1,666.00
1,698.00
1,663.69
+2.91%
165,400
3.24
Dec 09, 2025
1,715.00
1,733.00
1,684.00
1,684.00
1,649.97
-0.07%
185,800
3.85
Dec 08, 2025
1,755.00
1,775.00
1,718.00
1,720.00
1,685.24
-1.98%
215,400
4.75
Dec 05, 2025
1,825.00
1,831.00
1,790.00
1,791.00
1,754.81
-0.44%
180,300
4.22
Dec 04, 2025
1,847.00
1,857.00
1,822.00
1,836.00
1,798.90
+1.56%
97,500
2.34
Dec 03, 2025
1,876.00
1,876.00
1,843.00
1,845.00
1,807.72
+0.38%
109,700
2.73
Dec 02, 2025
1,841.00
1,880.00
1,820.00
1,876.00
1,838.09
+3.55%
147,400
3.83
Dec 01, 2025
1,885.00
1,900.00
1,841.00
1,849.00
1,811.64
+0.11%
199,400
5.56
Nov 28, 2025
1,900.00
1,900.00
1,882.00
1,885.00
1,846.91
+1.26%
53,100
1.50
Nov 27, 2025
1,873.00
1,912.00
1,865.00
1,900.00
1,861.60
+3.15%
105,400
3.09
Nov 26, 2025
1,925.00
1,926.00
1,876.00
1,880.00
1,842.01
-0.74%
123,700
3.80
Nov 25, 2025
1,955.00
1,969.00
1,925.00
1,933.00
1,893.94
+2.01%
75,900
2.39
Nov 21, 2025
1,915.00
1,943.00
1,913.00
1,934.00
1,894.92
+2.59%
53,900
1.71
Nov 20, 2025
1,973.00
1,977.00
1,905.00
1,924.00
1,885.12
-0.42%
115,200
3.64
Nov 19, 2025
2,018.00
2,018.00
1,966.00
1,972.00
1,932.15
-0.12%
68,900
2.12
Nov 18, 2025
2,045.00
2,049.00
2,012.00
2,015.00
1,974.28
+1.11%
38,800
1.19
Nov 17, 2025
2,035.00
2,068.00
2,019.00
2,034.00
1,992.90
+2.11%
81,100
2.55
Nov 14, 2025
2,007.00
2,049.00
1,974.00
2,033.00
1,991.92
+3.44%
152,600
5.00
Nov 13, 2025
2,020.00
2,023.00
2,001.00
2,006.00
1,965.46
+2.22%
37,700
1.21
Nov 12, 2025
1,990.00
2,011.00
1,990.00
2,003.00
1,962.52
+2.73%
22,200
0.64
Nov 11, 2025
1,984.00
2,000.00
1,974.00
1,990.00
1,949.78
+2.01%
45,000
1.29
Nov 10, 2025
2,018.00
2,018.00
1,988.00
1,991.00
1,950.76
+1.60%
22,500
0.63
Nov 07, 2025
1,998.00
2,009.00
1,987.00
2,000.00
1,959.58
+2.47%
23,600
0.66
Nov 06, 2025
1,994.00
2,000.00
1,984.00
1,992.00
1,951.74
+2.89%
17,100
0.46
Nov 05, 2025
1,986.00
1,999.00
1,946.00
1,976.00
1,936.07
+1.24%
46,600
1.26
Rows: