Meiho Enterprise Co., Ltd. (JP:8927)
:8927
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
489.00
493.00
487.00
490.00
490.00
+1.03%
173,400
1.16
Apr 03, 2026
488.00
491.00
484.00
485.00
485.00
-0.61%
169,100
1.13
Apr 02, 2026
486.00
495.00
482.00
488.00
488.00
+1.88%
270,400
1.83
Apr 01, 2026
473.00
479.00
472.00
479.00
479.00
+2.35%
183,100
1.26
Mar 31, 2026
471.00
477.00
465.00
468.00
468.00
+0.43%
273,200
1.94
Mar 30, 2026
452.00
468.00
448.00
466.00
466.00
+0.87%
259,900
1.90
Mar 27, 2026
454.00
464.00
452.00
462.00
462.00
+1.76%
110,400
0.80
Mar 26, 2026
458.00
460.00
450.00
454.00
454.00
-0.44%
123,200
0.90
Mar 25, 2026
445.00
457.00
445.00
456.00
456.00
+3.40%
161,100
1.18
Mar 24, 2026
440.00
444.00
438.00
441.00
441.00
+1.61%
124,300
0.91
Mar 23, 2026
440.00
440.00
429.00
434.00
434.00
-2.69%
218,900
1.62
Mar 20, 2026
446.00
450.00
445.00
446.00
446.00
0.00%
0
0.00
Mar 19, 2026
446.00
450.00
445.00
446.00
446.00
-0.67%
146,400
1.03
Mar 18, 2026
443.00
452.00
442.00
449.00
449.00
+0.22%
416,000
3.02
Mar 17, 2026
449.00
456.00
441.00
448.00
448.00
+1.13%
399,000
2.99
Mar 16, 2026
445.00
445.00
441.00
443.00
443.00
-0.45%
142,600
1.07
Mar 13, 2026
440.00
446.00
439.00
445.00
445.00
+0.23%
83,800
0.62
Mar 12, 2026
455.00
455.00
442.00
444.00
444.00
-2.42%
139,200
1.00
Mar 11, 2026
456.00
460.00
455.00
455.00
455.00
-0.22%
57,600
0.38
Mar 10, 2026
455.00
458.00
450.00
456.00
456.00
+2.47%
85,900
0.55
Mar 09, 2026
443.00
447.00
436.00
445.00
445.00
-3.05%
217,600
1.38
Mar 06, 2026
451.00
459.00
451.00
459.00
459.00
+0.44%
75,400
0.47
Mar 05, 2026
448.00
461.00
448.00
457.00
457.00
+4.10%
122,400
0.75
Mar 04, 2026
442.00
445.00
430.00
439.00
439.00
-2.44%
277,200
1.72
Mar 03, 2026
466.00
466.00
450.00
450.00
450.00
-3.85%
213,800
1.33
Mar 02, 2026
474.00
474.00
463.00
468.00
468.00
-1.47%
157,200
0.98
Feb 27, 2026
463.00
475.00
462.00
475.00
475.00
+1.93%
132,800
0.82
Feb 26, 2026
456.00
466.00
456.00
466.00
466.00
+2.19%
94,800
0.58
Feb 25, 2026
455.00
458.00
454.00
456.00
456.00
0.00%
104,400
0.63
Feb 24, 2026
461.00
461.00
453.00
456.00
456.00
-1.08%
101,500
0.62
Feb 23, 2026
461.00
465.00
458.00
461.00
461.00
0.00%
0
0.00
Feb 20, 2026
465.00
465.00
458.00
461.00
461.00
-0.65%
65,300
0.39
Feb 19, 2026
462.00
466.00
455.00
464.00
464.00
+0.65%
88,200
0.54
Feb 18, 2026
469.00
469.00
460.00
461.00
461.00
-0.43%
58,800
0.36
Feb 17, 2026
469.00
469.00
462.00
463.00
463.00
-0.43%
123,000
0.75
Feb 16, 2026
456.00
470.00
456.00
465.00
465.00
+3.79%
282,800
1.74
Feb 13, 2026
454.00
454.00
446.00
448.00
448.00
-1.10%
102,900
0.63
Feb 12, 2026
447.00
455.00
446.00
453.00
453.00
+1.57%
175,700
1.07
Feb 11, 2026
446.00
447.00
438.00
446.00
446.00
0.00%
0
0.00
Feb 10, 2026
438.00
447.00
438.00
446.00
446.00
+1.83%
60,600
0.36
Feb 09, 2026
439.00
443.00
437.00
438.00
438.00
+0.69%
94,000
0.57
Feb 06, 2026
438.00
438.00
434.00
435.00
435.00
-0.91%
87,700
0.53
Feb 05, 2026
438.00
439.00
436.00
439.00
439.00
+0.69%
132,600
0.80
Feb 04, 2026
437.00
440.00
434.00
436.00
436.00
0.00%
152,300
0.92
Feb 03, 2026
438.00
438.00
433.00
436.00
436.00
+0.69%
52,900
0.32
Feb 02, 2026
439.00
441.00
432.00
433.00
433.00
-0.69%
128,300
0.75
Jan 30, 2026
431.00
437.00
428.00
436.00
436.00
+1.40%
105,700
0.61
Jan 29, 2026
421.00
431.00
421.00
430.00
430.00
+1.30%
401,600
2.40
Jan 28, 2026
432.00
435.00
430.00
431.00
424.50
-1.15%
753,100
4.72
Jan 27, 2026
438.00
438.00
431.00
436.00
429.42
-0.46%
76,200
0.44
Rows: