tiprankstipranks
Trending News
More News >
Meiho Enterprise Co., Ltd. (JP:8927)
:8927
Japanese Market
Advertisement

Meiho Enterprise Co., Ltd. (8927) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
517.00
521.00
515.00
520.00
520.00
+1.17%
128,000
0.42
Oct 17, 2025
521.00
522.00
512.00
514.00
514.00
-1.34%
220,300
0.72
Oct 16, 2025
520.00
523.00
518.00
521.00
521.00
+0.58%
147,600
0.48
Oct 15, 2025
520.00
524.00
517.00
518.00
518.00
-0.38%
156,200
0.51
Oct 14, 2025
521.00
527.00
516.00
520.00
520.00
-1.33%
291,000
0.97
Oct 10, 2025
536.00
538.00
524.00
527.00
527.00
-1.31%
235,200
0.78
Oct 09, 2025
536.00
539.00
533.00
534.00
534.00
+0.38%
155,400
0.52
Oct 08, 2025
527.00
535.00
527.00
532.00
532.00
+0.95%
175,300
0.59
Oct 07, 2025
537.00
537.00
527.00
527.00
527.00
-1.31%
219,000
0.74
Oct 06, 2025
535.00
536.00
521.00
534.00
534.00
+0.56%
260,900
0.88
Oct 03, 2025
520.00
531.00
519.00
531.00
531.00
+2.12%
162,600
0.55
Oct 02, 2025
535.00
535.00
519.00
520.00
520.00
-3.17%
324,400
1.10
Oct 01, 2025
537.00
539.00
529.00
537.00
537.00
+1.13%
244,500
0.83
Sep 30, 2025
533.00
540.00
531.00
531.00
531.00
-2.21%
399,500
1.31
Sep 29, 2025
559.00
559.00
541.00
543.00
543.00
+0.74%
335,200
1.12
Sep 26, 2025
539.00
542.00
534.00
539.00
539.00
+1.51%
211,800
0.71
Sep 25, 2025
519.00
536.00
519.00
531.00
531.00
+2.51%
177,700
0.59
Sep 24, 2025
529.00
529.00
514.00
518.00
518.00
-2.81%
399,100
1.35
Sep 22, 2025
545.00
548.00
531.00
533.00
533.00
-0.93%
276,500
0.94
Sep 19, 2025
546.00
555.00
536.00
538.00
538.00
-1.47%
351,900
1.21
Sep 18, 2025
544.00
555.00
542.00
546.00
546.00
-0.36%
227,100
0.78
Sep 17, 2025
552.00
558.00
545.00
548.00
548.00
-2.14%
316,400
1.08
Sep 16, 2025
547.00
571.00
547.00
560.00
560.00
+2.94%
410,900
1.32
Sep 12, 2025
575.00
577.00
534.00
544.00
544.00
-5.88%
1,073,300
3.64
Sep 11, 2025
586.00
587.00
572.00
578.00
578.00
-1.37%
459,800
1.59
Sep 10, 2025
574.00
586.00
569.00
586.00
586.00
+2.63%
288,900
1.01
Sep 09, 2025
581.00
582.00
569.00
571.00
571.00
-1.72%
315,700
1.12
Sep 08, 2025
573.00
584.00
571.00
581.00
581.00
+1.40%
328,300
1.19
Sep 05, 2025
563.00
573.00
557.00
573.00
573.00
+1.96%
435,500
1.61
Sep 04, 2025
567.00
573.00
557.00
562.00
562.00
+0.18%
306,600
1.15
Sep 03, 2025
560.00
582.00
559.00
561.00
561.00
-0.18%
500,700
1.93
Sep 02, 2025
561.00
563.00
558.00
562.00
562.00
+0.18%
189,300
0.74
Sep 01, 2025
562.00
566.00
557.00
561.00
561.00
-1.41%
231,300
0.91
Aug 29, 2025
563.00
569.00
550.00
569.00
569.00
+1.07%
500,600
2.03
Aug 28, 2025
539.00
570.00
535.00
563.00
563.00
+2.55%
886,600
3.80
Aug 27, 2025
556.00
558.00
531.00
549.00
549.00
+14.85%
2,476,700
12.69
Aug 26, 2025
476.00
481.00
474.00
478.00
478.00
0.00%
105,100
0.54
Aug 25, 2025
483.00
485.00
476.00
478.00
478.00
-0.21%
184,100
0.95
Aug 22, 2025
477.00
479.00
474.00
479.00
479.00
+0.42%
100,500
0.52
Aug 21, 2025
477.00
480.00
473.00
477.00
477.00
+0.42%
142,200
0.74
Aug 20, 2025
474.00
476.00
468.00
475.00
475.00
+0.42%
110,300
0.58
Aug 19, 2025
468.00
473.00
465.00
473.00
473.00
+1.50%
116,300
0.61
Aug 18, 2025
470.00
474.00
460.00
466.00
466.00
+2.19%
227,000
1.14
Aug 15, 2025
448.00
460.00
447.00
456.00
456.00
+1.79%
181,000
0.91
Aug 14, 2025
446.00
448.00
440.00
448.00
448.00
+0.67%
68,800
0.34
Aug 13, 2025
441.00
446.00
438.00
445.00
445.00
+0.91%
108,600
0.54
Aug 12, 2025
435.00
446.00
434.00
441.00
441.00
+1.85%
178,100
0.89
Aug 08, 2025
433.00
437.00
432.00
433.00
433.00
-0.23%
101,500
0.51
Aug 07, 2025
434.00
436.00
432.00
434.00
434.00
+0.23%
77,600
0.38
Aug 06, 2025
430.00
433.00
423.00
433.00
433.00
+1.64%
117,000
0.57
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis