tiprankstipranks
Trending News
More News >
Meiho Enterprise Co., Ltd. (JP:8927)
:8927
Japanese Market
Advertisement

Meiho Enterprise Co., Ltd. (8927) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
563.00
573.00
557.00
573.00
573.00
+1.96%
435,500
1.61
Sep 04, 2025
567.00
573.00
557.00
562.00
562.00
+0.18%
306,600
1.15
Sep 03, 2025
560.00
582.00
559.00
561.00
561.00
-0.18%
500,700
1.93
Sep 02, 2025
561.00
563.00
558.00
562.00
562.00
+0.18%
189,300
0.74
Sep 01, 2025
562.00
566.00
557.00
561.00
561.00
-1.41%
231,300
0.91
Aug 29, 2025
563.00
569.00
550.00
569.00
569.00
+1.07%
500,600
2.03
Aug 28, 2025
539.00
570.00
535.00
563.00
563.00
+2.55%
886,600
3.80
Aug 27, 2025
556.00
558.00
531.00
549.00
549.00
+14.85%
2,476,700
12.69
Aug 26, 2025
476.00
481.00
474.00
478.00
478.00
0.00%
105,100
0.54
Aug 25, 2025
483.00
485.00
476.00
478.00
478.00
-0.21%
184,100
0.95
Aug 22, 2025
477.00
479.00
474.00
479.00
479.00
+0.42%
100,500
0.52
Aug 21, 2025
477.00
480.00
473.00
477.00
477.00
+0.42%
142,200
0.74
Aug 20, 2025
474.00
476.00
468.00
475.00
475.00
+0.42%
110,300
0.58
Aug 19, 2025
468.00
473.00
465.00
473.00
473.00
+1.50%
116,300
0.61
Aug 18, 2025
470.00
474.00
460.00
466.00
466.00
+2.19%
227,000
1.14
Aug 15, 2025
448.00
460.00
447.00
456.00
456.00
+1.79%
181,000
0.91
Aug 14, 2025
446.00
448.00
440.00
448.00
448.00
+0.67%
68,800
0.34
Aug 13, 2025
441.00
446.00
438.00
445.00
445.00
+0.91%
108,600
0.54
Aug 12, 2025
435.00
446.00
434.00
441.00
441.00
+1.85%
178,100
0.89
Aug 08, 2025
433.00
437.00
432.00
433.00
433.00
-0.23%
101,500
0.51
Aug 07, 2025
434.00
436.00
432.00
434.00
434.00
+0.23%
77,600
0.38
Aug 06, 2025
430.00
433.00
423.00
433.00
433.00
+1.64%
117,000
0.57
Aug 05, 2025
420.00
429.00
420.00
426.00
426.00
+0.95%
89,400
0.44
Aug 04, 2025
417.00
437.00
411.00
422.00
422.00
+0.96%
660,800
3.36
Aug 01, 2025
419.00
423.00
414.00
418.00
418.00
0.00%
257,700
1.31
Jul 31, 2025
401.00
419.00
400.00
418.00
418.00
+4.76%
334,500
1.73
Jul 30, 2025
396.00
404.00
392.00
399.00
399.00
+2.97%
274,700
1.44
Jul 29, 2025
397.00
398.00
393.00
394.00
387.50
+0.66%
374,000
2.00
Jul 28, 2025
403.00
404.00
396.00
398.00
391.43
+1.68%
231,700
1.26
Jul 25, 2025
401.00
403.00
396.00
398.00
391.43
+2.19%
237,400
1.31
Jul 24, 2025
406.00
408.00
395.00
396.00
389.47
+1.17%
208,600
1.15
Jul 23, 2025
402.00
402.00
395.00
398.00
391.43
+1.42%
211,000
1.18
Jul 22, 2025
405.00
405.00
392.00
399.00
392.42
+0.17%
463,400
2.66
Jul 18, 2025
410.00
410.00
404.00
405.00
398.32
+0.68%
189,600
1.08
Jul 17, 2025
410.00
413.00
408.00
409.00
402.25
+0.69%
181,700
1.04
Jul 16, 2025
420.00
420.00
411.00
413.00
406.19
-0.73%
187,600
1.07
Jul 15, 2025
427.00
427.00
420.00
423.00
416.02
+0.73%
99,000
0.56
Jul 14, 2025
430.00
432.00
425.00
427.00
419.96
+1.20%
91,800
0.50
Jul 11, 2025
430.00
434.00
427.00
429.00
421.92
+2.39%
150,900
0.75
Jul 10, 2025
430.00
431.00
426.00
426.00
418.97
+0.97%
51,600
0.25
Jul 09, 2025
423.00
431.00
421.00
429.00
421.92
+4.10%
130,200
0.63
Jul 08, 2025
421.00
424.00
419.00
419.00
412.09
+0.95%
72,700
0.34
Jul 07, 2025
419.00
425.00
419.00
422.00
415.04
+3.64%
134,700
0.63
Jul 04, 2025
410.00
416.00
410.00
414.00
407.17
+2.92%
115,800
0.53
Jul 03, 2025
420.00
424.00
406.00
409.00
402.25
-0.75%
290,100
1.35
Jul 02, 2025
418.00
425.00
414.00
419.00
412.09
+1.44%
189,900
0.89
Jul 01, 2025
428.00
430.00
418.00
420.00
413.07
+0.25%
155,500
0.73
Jun 30, 2025
418.00
427.00
416.00
426.00
418.97
+6.69%
303,100
1.44
Jun 27, 2025
431.00
443.00
400.00
406.00
399.30
-3.32%
982,800
4.95
Jun 26, 2025
426.00
429.00
425.00
427.00
419.96
+1.20%
77,900
0.39
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis