Education
About Us
Working with TipRanks
Follow Us
Meiho Enterprise Co., Ltd. (JP:8927)
:8927
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
447.00
452.00
445.00
448.00
448.00
+0.22%
106,000
0.47
Jan 08, 2026
452.00
455.00
447.00
447.00
447.00
-0.89%
153,300
0.68
Jan 07, 2026
449.00
451.00
446.00
451.00
451.00
+0.45%
104,000
0.46
Jan 06, 2026
443.00
449.00
440.00
449.00
449.00
+2.28%
168,700
0.74
Jan 05, 2026
444.00
445.00
436.00
439.00
439.00
+0.46%
146,200
0.64
Jan 02, 2026
438.00
444.00
435.00
437.00
437.00
0.00%
0
0.00
Jan 01, 2026
438.00
444.00
435.00
437.00
437.00
0.00%
0
0.00
Dec 30, 2025
438.00
444.00
435.00
437.00
437.00
-0.23%
150,900
0.62
Dec 29, 2025
435.00
439.00
434.00
438.00
438.00
+1.62%
121,300
0.50
Dec 26, 2025
431.00
433.00
429.00
431.00
431.00
0.00%
118,300
0.48
Dec 25, 2025
425.00
434.00
424.00
431.00
431.00
+0.94%
134,300
0.54
Dec 24, 2025
420.00
428.00
420.00
427.00
427.00
+1.43%
146,000
0.58
Dec 23, 2025
417.00
424.00
417.00
421.00
421.00
+0.96%
204,200
0.80
Dec 22, 2025
431.00
432.00
417.00
417.00
417.00
-2.80%
328,100
1.30
Dec 19, 2025
424.00
429.00
421.00
429.00
429.00
+1.18%
174,200
0.68
Dec 18, 2025
421.00
426.00
418.00
424.00
424.00
+0.47%
141,400
0.55
Dec 17, 2025
424.00
425.00
420.00
422.00
422.00
+0.24%
131,600
0.48
Dec 16, 2025
421.00
424.00
417.00
421.00
421.00
+0.48%
202,300
0.73
Dec 15, 2025
415.00
423.00
412.00
419.00
419.00
+2.95%
407,300
1.47
Dec 12, 2025
421.00
427.00
405.00
407.00
407.00
-4.24%
818,500
3.05
Dec 11, 2025
442.00
442.00
425.00
425.00
425.00
-3.63%
411,800
1.54
Dec 10, 2025
438.00
444.00
434.00
441.00
441.00
+1.61%
242,700
0.90
Dec 09, 2025
447.00
448.00
432.00
434.00
434.00
-2.69%
379,200
1.41
Dec 08, 2025
443.00
446.00
440.00
446.00
446.00
+0.68%
166,500
0.61
Dec 05, 2025
448.00
453.00
443.00
443.00
443.00
-0.89%
198,000
0.72
Dec 04, 2025
445.00
449.00
444.00
447.00
447.00
+0.22%
176,500
0.64
Dec 03, 2025
450.00
455.00
446.00
446.00
446.00
-1.11%
167,400
0.60
Dec 02, 2025
457.00
457.00
448.00
451.00
451.00
-1.31%
217,600
0.75
Dec 01, 2025
467.00
468.00
457.00
457.00
457.00
-2.35%
205,600
0.63
Nov 28, 2025
464.00
470.00
462.00
468.00
468.00
+0.43%
135,000
0.41
Nov 27, 2025
467.00
469.00
463.00
466.00
466.00
0.00%
71,700
0.22
Nov 26, 2025
467.00
469.00
466.00
466.00
466.00
+0.22%
84,600
0.26
Nov 25, 2025
468.00
471.00
463.00
465.00
465.00
-0.43%
81,700
0.25
Nov 21, 2025
461.00
470.00
459.00
467.00
467.00
+0.86%
107,400
0.33
Nov 20, 2025
472.00
472.00
461.00
463.00
463.00
-0.64%
98,800
0.30
Nov 19, 2025
469.00
471.00
462.00
466.00
466.00
-0.43%
149,500
0.45
Nov 18, 2025
468.00
472.00
465.00
468.00
468.00
-1.68%
159,100
0.48
Nov 17, 2025
482.00
483.00
469.00
476.00
476.00
-2.06%
209,400
0.64
Nov 14, 2025
486.00
488.00
482.00
486.00
486.00
-0.21%
83,200
0.25
Nov 13, 2025
498.00
498.00
487.00
487.00
487.00
-2.21%
150,100
0.45
Nov 12, 2025
489.00
498.00
489.00
498.00
498.00
+2.05%
61,900
0.19
Nov 11, 2025
492.00
493.00
484.00
488.00
488.00
-0.81%
73,900
0.22
Nov 10, 2025
485.00
494.00
485.00
492.00
492.00
+1.65%
117,100
0.35
Nov 07, 2025
482.00
485.00
480.00
484.00
484.00
+0.41%
150,400
0.46
Nov 06, 2025
486.00
488.00
478.00
482.00
482.00
-0.21%
179,500
0.53
Nov 05, 2025
484.00
485.00
473.00
483.00
483.00
-0.62%
301,100
0.89
Nov 04, 2025
500.00
501.00
478.00
486.00
486.00
-2.80%
298,700
0.89
Oct 31, 2025
492.00
502.00
487.00
500.00
500.00
+1.63%
255,900
0.76
Oct 30, 2025
482.00
498.00
479.00
492.00
492.00
-1.60%
886,800
2.69
Oct 29, 2025
502.00
506.00
500.00
500.00
500.00
-1.96%
1,496,500
4.84
Rows: