Education
About Us
Working with TipRanks
Follow Us
Meiho Enterprise Co., Ltd. (JP:8927)
:8927
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
421.00
427.00
405.00
407.00
407.00
-4.24%
818,500
3.05
Dec 11, 2025
442.00
442.00
425.00
425.00
425.00
-3.63%
411,800
1.54
Dec 10, 2025
438.00
444.00
434.00
441.00
441.00
+1.61%
242,700
0.90
Dec 09, 2025
447.00
448.00
432.00
434.00
434.00
-2.69%
379,200
1.41
Dec 08, 2025
443.00
446.00
440.00
446.00
446.00
+0.68%
166,500
0.61
Dec 05, 2025
448.00
453.00
443.00
443.00
443.00
-0.89%
198,000
0.72
Dec 04, 2025
445.00
449.00
444.00
447.00
447.00
+0.22%
176,500
0.64
Dec 03, 2025
450.00
455.00
446.00
446.00
446.00
-1.11%
167,400
0.60
Dec 02, 2025
457.00
457.00
448.00
451.00
451.00
-1.31%
217,600
0.75
Dec 01, 2025
467.00
468.00
457.00
457.00
457.00
-2.35%
205,600
0.63
Nov 28, 2025
464.00
470.00
462.00
468.00
468.00
+0.43%
135,000
0.41
Nov 27, 2025
467.00
469.00
463.00
466.00
466.00
0.00%
71,700
0.22
Nov 26, 2025
467.00
469.00
466.00
466.00
466.00
+0.22%
84,600
0.26
Nov 25, 2025
468.00
471.00
463.00
465.00
465.00
-0.43%
81,700
0.25
Nov 21, 2025
461.00
470.00
459.00
467.00
467.00
+0.86%
107,400
0.33
Nov 20, 2025
472.00
472.00
461.00
463.00
463.00
-0.64%
98,800
0.30
Nov 19, 2025
469.00
471.00
462.00
466.00
466.00
-0.43%
149,500
0.45
Nov 18, 2025
468.00
472.00
465.00
468.00
468.00
-1.68%
159,100
0.48
Nov 17, 2025
482.00
483.00
469.00
476.00
476.00
-2.06%
209,400
0.64
Nov 14, 2025
486.00
488.00
482.00
486.00
486.00
-0.21%
83,200
0.25
Nov 13, 2025
498.00
498.00
487.00
487.00
487.00
-2.21%
150,100
0.45
Nov 12, 2025
489.00
498.00
489.00
498.00
498.00
+2.05%
61,900
0.19
Nov 11, 2025
492.00
493.00
484.00
488.00
488.00
-0.81%
73,900
0.22
Nov 10, 2025
485.00
494.00
485.00
492.00
492.00
+1.65%
117,100
0.35
Nov 07, 2025
482.00
485.00
480.00
484.00
484.00
+0.41%
150,400
0.46
Nov 06, 2025
486.00
488.00
478.00
482.00
482.00
-0.21%
179,500
0.53
Nov 05, 2025
484.00
485.00
473.00
483.00
483.00
-0.62%
301,100
0.89
Nov 04, 2025
500.00
501.00
478.00
486.00
486.00
-2.80%
298,700
0.89
Oct 31, 2025
492.00
502.00
487.00
500.00
500.00
+1.63%
255,900
0.76
Oct 30, 2025
482.00
498.00
479.00
492.00
492.00
-1.60%
886,800
2.69
Oct 29, 2025
502.00
506.00
500.00
500.00
500.00
-1.96%
1,496,500
4.84
Oct 28, 2025
518.00
521.00
510.00
510.00
510.00
-1.92%
601,600
1.98
Oct 27, 2025
525.00
525.00
519.00
520.00
520.00
-0.76%
421,100
1.40
Oct 24, 2025
527.00
527.00
521.00
524.00
524.00
0.00%
179,300
0.60
Oct 23, 2025
523.00
527.00
519.00
524.00
524.00
+0.38%
126,100
0.41
Oct 22, 2025
515.00
526.00
515.00
522.00
522.00
+1.36%
155,100
0.51
Oct 21, 2025
520.00
521.00
515.00
515.00
515.00
-0.96%
142,500
0.46
Oct 20, 2025
517.00
521.00
515.00
520.00
520.00
+1.17%
128,000
0.42
Oct 17, 2025
521.00
522.00
512.00
514.00
514.00
-1.34%
220,300
0.72
Oct 16, 2025
520.00
523.00
518.00
521.00
521.00
+0.58%
147,600
0.48
Oct 15, 2025
520.00
524.00
517.00
518.00
518.00
-0.38%
156,200
0.51
Oct 14, 2025
521.00
527.00
516.00
520.00
520.00
-1.33%
291,000
0.97
Oct 10, 2025
536.00
538.00
524.00
527.00
527.00
-1.31%
235,200
0.78
Oct 09, 2025
536.00
539.00
533.00
534.00
534.00
+0.38%
155,400
0.52
Oct 08, 2025
527.00
535.00
527.00
532.00
532.00
+0.95%
175,300
0.59
Oct 07, 2025
537.00
537.00
527.00
527.00
527.00
-1.31%
219,000
0.74
Oct 06, 2025
535.00
536.00
521.00
534.00
534.00
+0.56%
260,900
0.88
Oct 03, 2025
520.00
531.00
519.00
531.00
531.00
+2.12%
162,600
0.55
Oct 02, 2025
535.00
535.00
519.00
520.00
520.00
-3.17%
324,400
1.10
Oct 01, 2025
537.00
539.00
529.00
537.00
537.00
+1.13%
244,500
0.83
Rows: