Education
About Us
Working with TipRanks
Follow Us
Meiho Enterprise Co., Ltd. (JP:8927)
:8927
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
353.00
353.00
351.00
351.00
351.00
-0.28%
29,800
0.17
Jun 10, 2025
354.00
354.00
351.00
352.00
352.00
-0.56%
53,500
0.30
Jun 09, 2025
353.00
354.00
351.00
354.00
354.00
+0.85%
53,900
0.30
Jun 06, 2025
348.00
351.00
347.00
351.00
351.00
+1.15%
51,900
0.29
Jun 05, 2025
347.00
348.00
346.00
347.00
347.00
+0.29%
28,300
0.16
Jun 04, 2025
345.00
348.00
345.00
346.00
346.00
-0.29%
36,100
0.20
Jun 03, 2025
351.00
351.00
344.00
347.00
347.00
-0.86%
90,600
0.50
Jun 02, 2025
350.00
352.00
349.00
350.00
350.00
-0.85%
21,500
0.12
May 30, 2025
347.00
353.00
346.00
353.00
353.00
+1.15%
55,300
0.30
May 29, 2025
352.00
352.00
349.00
349.00
349.00
-0.29%
38,500
0.21
May 28, 2025
352.00
354.00
350.00
350.00
350.00
0.00%
76,300
0.42
May 27, 2025
347.00
352.00
347.00
350.00
350.00
+0.57%
130,700
0.71
May 26, 2025
344.00
349.00
344.00
348.00
348.00
+0.87%
42,900
0.23
May 23, 2025
345.00
348.00
345.00
345.00
345.00
-0.29%
70,000
0.38
May 22, 2025
346.00
348.00
346.00
346.00
346.00
-0.29%
50,400
0.28
May 21, 2025
350.00
351.00
347.00
347.00
347.00
0.00%
55,100
0.30
May 20, 2025
350.00
350.00
345.00
347.00
347.00
-0.86%
85,400
0.47
May 19, 2025
348.00
363.00
340.00
350.00
350.00
+0.57%
827,200
4.85
May 16, 2025
345.00
348.00
343.00
348.00
348.00
+1.75%
133,000
0.78
May 15, 2025
337.00
343.00
337.00
342.00
342.00
+1.48%
120,100
0.71
May 14, 2025
331.00
337.00
331.00
337.00
337.00
+1.20%
116,700
0.70
May 13, 2025
331.00
335.00
330.00
333.00
333.00
+1.22%
130,600
0.79
May 12, 2025
335.00
335.00
329.00
329.00
329.00
-0.90%
151,400
0.91
May 09, 2025
335.00
335.00
331.00
332.00
332.00
0.00%
224,300
1.36
May 08, 2025
331.00
338.00
329.00
332.00
332.00
+0.30%
209,300
1.28
May 07, 2025
329.00
332.00
329.00
331.00
331.00
+0.91%
125,400
0.76
May 02, 2025
330.00
331.00
328.00
328.00
328.00
-0.30%
198,100
1.18
May 01, 2025
331.00
332.00
329.00
329.00
329.00
-0.60%
247,500
1.50
Apr 30, 2025
331.00
332.00
330.00
331.00
331.00
+0.30%
88,400
0.54
Apr 28, 2025
335.00
336.00
330.00
330.00
330.00
-1.79%
148,200
0.91
Apr 25, 2025
334.00
337.00
333.00
336.00
336.00
+0.90%
110,200
0.68
Apr 24, 2025
337.00
339.00
333.00
333.00
333.00
-0.89%
68,900
0.43
Apr 23, 2025
337.00
340.00
335.00
336.00
336.00
+0.30%
90,100
0.56
Apr 22, 2025
335.00
341.00
326.00
335.00
335.00
-1.18%
177,700
1.12
Apr 21, 2025
333.00
339.00
333.00
339.00
339.00
+1.50%
107,200
0.68
Apr 18, 2025
333.00
336.00
330.00
334.00
334.00
-0.30%
130,500
0.83
Apr 17, 2025
325.00
335.00
324.00
335.00
335.00
+2.76%
275,600
1.80
Apr 16, 2025
326.00
329.00
324.00
326.00
326.00
0.00%
157,000
1.03
Apr 15, 2025
329.00
329.00
323.00
326.00
326.00
-0.31%
145,300
0.97
Apr 14, 2025
316.00
328.00
312.00
327.00
327.00
+2.83%
298,800
2.03
Apr 11, 2025
310.00
321.00
307.00
318.00
318.00
+0.95%
436,500
3.08
Apr 10, 2025
295.00
319.00
293.00
315.00
315.00
+9.00%
1,360,300
11.05
Apr 09, 2025
283.00
290.00
281.00
289.00
289.00
+0.70%
206,000
1.69
Apr 08, 2025
268.00
288.00
268.00
287.00
287.00
+10.38%
164,800
1.35
Apr 07, 2025
260.00
268.00
253.00
260.00
260.00
-7.80%
461,900
3.97
Apr 04, 2025
285.00
289.00
278.00
282.00
282.00
-2.76%
372,400
3.30
Apr 03, 2025
284.00
294.00
281.00
290.00
290.00
+0.35%
243,600
2.19
Apr 02, 2025
292.00
292.00
288.00
289.00
289.00
-0.69%
91,200
0.82
Apr 01, 2025
288.00
292.00
288.00
291.00
291.00
+1.39%
85,700
0.77
Mar 31, 2025
288.00
288.00
283.00
287.00
287.00
-1.37%
139,200
1.24
Rows: