Meiho Enterprise Co., Ltd. (JP:8927)
:8927
Want to see JP:8927 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
424.00
426.00
422.00
423.00
423.00
0.00%
84,500
0.44
May 28, 2026
420.00
426.00
419.00
423.00
423.00
+0.24%
104,500
0.54
May 27, 2026
424.00
424.00
416.00
422.00
422.00
-0.47%
92,200
0.48
May 26, 2026
420.00
426.00
418.00
424.00
424.00
+1.44%
87,300
0.45
May 25, 2026
424.00
424.00
415.00
418.00
418.00
-0.95%
99,200
0.51
May 22, 2026
425.00
425.00
420.00
422.00
422.00
-0.71%
94,100
0.49
May 21, 2026
424.00
426.00
418.00
425.00
425.00
+1.67%
100,900
0.52
May 20, 2026
428.00
429.00
411.00
418.00
418.00
-2.56%
422,500
2.26
May 19, 2026
433.00
439.00
428.00
429.00
429.00
-1.15%
191,400
1.04
May 18, 2026
437.00
438.00
430.00
434.00
434.00
-0.46%
241,000
1.32
May 15, 2026
439.00
443.00
436.00
436.00
436.00
-0.23%
105,600
0.58
May 14, 2026
447.00
447.00
436.00
437.00
437.00
-2.02%
143,400
0.78
May 13, 2026
444.00
448.00
442.00
446.00
446.00
+0.45%
84,500
0.46
May 12, 2026
445.00
446.00
441.00
444.00
444.00
-0.22%
100,500
0.54
May 11, 2026
444.00
447.00
441.00
445.00
445.00
-0.45%
87,000
0.47
May 08, 2026
448.00
449.00
444.00
447.00
447.00
+0.45%
169,200
0.93
May 07, 2026
459.00
459.00
445.00
445.00
445.00
-3.05%
298,400
1.66
May 06, 2026
463.00
463.00
450.00
459.00
459.00
0.00%
0
0.00
May 05, 2026
463.00
463.00
450.00
459.00
459.00
0.00%
0
0.00
May 04, 2026
463.00
463.00
450.00
459.00
459.00
0.00%
0
0.00
May 01, 2026
463.00
463.00
450.00
459.00
459.00
-0.65%
218,800
1.20
Apr 30, 2026
464.00
466.00
459.00
462.00
462.00
-1.49%
322,600
1.79
Apr 29, 2026
469.00
480.00
464.00
469.00
469.00
0.00%
0
0.00
Apr 28, 2026
477.00
480.00
464.00
469.00
469.00
-5.44%
600,900
3.37
Apr 27, 2026
493.00
496.00
491.00
496.00
496.00
+1.02%
555,700
3.06
Apr 24, 2026
493.00
495.00
490.00
491.00
491.00
+0.20%
459,100
2.62
Apr 23, 2026
495.00
496.00
490.00
490.00
490.00
-1.21%
348,600
2.02
Apr 22, 2026
500.00
500.00
496.00
496.00
496.00
-0.80%
264,500
1.55
Apr 21, 2026
501.00
502.00
499.00
500.00
500.00
+0.40%
134,600
0.79
Apr 20, 2026
500.00
503.00
498.00
498.00
498.00
0.00%
323,500
1.94
Apr 17, 2026
499.00
502.00
497.00
498.00
498.00
0.00%
188,200
1.14
Apr 16, 2026
503.00
503.00
497.00
498.00
498.00
0.00%
131,600
0.80
Apr 15, 2026
508.00
509.00
497.00
498.00
498.00
-1.19%
288,700
1.76
Apr 14, 2026
511.00
516.00
503.00
504.00
504.00
+0.20%
285,500
1.77
Apr 13, 2026
507.00
510.00
501.00
503.00
503.00
+3.07%
376,700
2.40
Apr 10, 2026
491.00
493.00
486.00
488.00
488.00
-0.41%
138,600
0.89
Apr 09, 2026
498.00
506.00
488.00
490.00
490.00
-1.21%
249,200
1.64
Apr 08, 2026
494.00
499.00
493.00
496.00
496.00
+1.43%
229,500
1.53
Apr 07, 2026
492.00
492.00
486.00
489.00
489.00
-0.20%
116,300
0.77
Apr 06, 2026
489.00
493.00
487.00
490.00
490.00
+1.03%
173,400
1.16
Apr 03, 2026
488.00
491.00
484.00
485.00
485.00
-0.61%
169,100
1.13
Apr 02, 2026
486.00
495.00
482.00
488.00
488.00
+1.88%
270,400
1.83
Apr 01, 2026
473.00
479.00
472.00
479.00
479.00
+2.35%
183,100
1.26
Mar 31, 2026
471.00
477.00
465.00
468.00
468.00
+0.43%
273,200
1.94
Mar 30, 2026
452.00
468.00
448.00
466.00
466.00
+0.87%
259,900
1.90
Mar 27, 2026
454.00
464.00
452.00
462.00
462.00
+1.76%
110,400
0.80
Mar 26, 2026
458.00
460.00
450.00
454.00
454.00
-0.44%
123,200
0.90
Mar 25, 2026
445.00
457.00
445.00
456.00
456.00
+3.40%
161,100
1.18
Mar 24, 2026
440.00
444.00
438.00
441.00
441.00
+1.61%
124,300
0.91
Mar 23, 2026
440.00
440.00
429.00
434.00
434.00
-2.69%
218,900
1.62
Rows: