Education
About Us
Working with TipRanks
Follow Us
Meiho Enterprise Co., Ltd. (JP:8927)
:8927
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
438.00
438.00
433.00
436.00
436.00
+0.69%
52,900
0.32
Feb 02, 2026
439.00
441.00
432.00
433.00
433.00
-0.69%
128,300
0.75
Jan 30, 2026
431.00
437.00
428.00
436.00
436.00
+1.40%
105,700
0.61
Jan 29, 2026
421.00
431.00
421.00
430.00
430.00
+1.30%
401,600
2.40
Jan 28, 2026
432.00
435.00
430.00
431.00
424.50
-1.15%
753,100
4.72
Jan 27, 2026
438.00
438.00
431.00
436.00
429.42
-0.46%
76,200
0.44
Jan 26, 2026
440.00
440.00
434.00
438.00
431.39
-1.35%
167,200
0.86
Jan 23, 2026
445.00
449.00
441.00
444.00
437.30
-1.11%
174,600
0.87
Jan 22, 2026
448.00
450.00
445.00
449.00
442.23
+0.45%
63,200
0.31
Jan 21, 2026
450.00
450.00
443.00
447.00
440.26
-1.11%
138,400
0.67
Jan 20, 2026
457.00
457.00
451.00
452.00
445.18
-1.09%
83,700
0.40
Jan 19, 2026
460.00
460.00
452.00
457.00
450.11
-0.22%
107,300
0.52
Jan 16, 2026
465.00
465.00
458.00
458.00
451.09
-1.29%
204,000
0.99
Jan 15, 2026
452.00
464.00
452.00
464.00
457.00
+2.43%
142,500
0.69
Jan 14, 2026
450.00
455.00
449.00
453.00
446.17
+0.89%
80,100
0.38
Jan 13, 2026
454.00
454.00
445.00
449.00
442.23
+0.22%
114,800
0.55
Jan 12, 2026
448.00
452.00
445.00
448.00
441.24
0.00%
0
0.00
Jan 09, 2026
447.00
452.00
445.00
448.00
441.24
+0.22%
106,000
0.49
Jan 08, 2026
452.00
455.00
447.00
447.00
440.26
-0.89%
153,300
0.72
Jan 07, 2026
449.00
451.00
446.00
451.00
444.20
+0.45%
104,000
0.48
Jan 06, 2026
443.00
449.00
440.00
449.00
442.23
+2.28%
168,700
0.79
Jan 05, 2026
444.00
445.00
436.00
439.00
432.38
+0.46%
146,200
0.68
Jan 02, 2026
437.00
444.00
435.00
437.00
430.41
0.00%
0
0.00
Jan 01, 2026
437.00
444.00
435.00
437.00
430.41
0.00%
0
0.00
Dec 31, 2025
437.00
444.00
435.00
437.00
430.41
0.00%
0
0.00
Dec 30, 2025
438.00
444.00
435.00
437.00
430.41
-0.23%
150,900
0.66
Dec 29, 2025
435.00
439.00
434.00
438.00
431.39
+1.62%
121,300
0.53
Dec 26, 2025
431.00
433.00
429.00
431.00
424.50
0.00%
118,300
0.51
Dec 25, 2025
425.00
434.00
424.00
431.00
424.50
+0.94%
134,300
0.57
Dec 24, 2025
420.00
428.00
420.00
427.00
420.56
+1.43%
146,000
0.61
Dec 23, 2025
417.00
424.00
417.00
421.00
414.65
+0.96%
204,200
0.86
Dec 22, 2025
431.00
432.00
417.00
417.00
410.71
-2.80%
328,100
1.37
Dec 19, 2025
424.00
429.00
421.00
429.00
422.53
+1.18%
174,200
0.74
Dec 18, 2025
421.00
426.00
418.00
424.00
417.61
+0.47%
141,400
0.59
Dec 17, 2025
424.00
425.00
420.00
422.00
415.64
+0.24%
131,600
0.54
Dec 16, 2025
421.00
424.00
417.00
421.00
414.65
+0.48%
202,300
0.83
Dec 15, 2025
415.00
423.00
412.00
419.00
412.68
+2.95%
407,300
1.69
Dec 12, 2025
421.00
427.00
405.00
407.00
400.86
-4.24%
818,500
3.49
Dec 11, 2025
442.00
442.00
425.00
425.00
418.59
-3.63%
411,800
1.81
Dec 10, 2025
438.00
444.00
434.00
441.00
434.35
+1.61%
242,700
1.01
Dec 09, 2025
447.00
448.00
432.00
434.00
427.45
-2.69%
379,200
1.56
Dec 08, 2025
443.00
446.00
440.00
446.00
439.27
+0.68%
166,500
0.68
Dec 05, 2025
448.00
453.00
443.00
443.00
436.32
-0.89%
198,000
0.80
Dec 04, 2025
445.00
449.00
444.00
447.00
440.26
+0.22%
176,500
0.71
Dec 03, 2025
450.00
455.00
446.00
446.00
439.27
-1.11%
167,400
0.66
Dec 02, 2025
457.00
457.00
448.00
451.00
444.20
-1.31%
217,600
0.86
Dec 01, 2025
467.00
468.00
457.00
457.00
450.11
-2.35%
205,600
0.79
Nov 28, 2025
464.00
470.00
462.00
468.00
460.94
+0.43%
135,000
0.52
Nov 27, 2025
467.00
469.00
463.00
466.00
458.97
0.00%
71,700
0.27
Nov 26, 2025
467.00
469.00
466.00
466.00
458.97
+0.22%
84,600
0.31
Rows: