Education
About Us
Working with TipRanks
Follow Us
Meiho Enterprise Co., Ltd. (JP:8927)
:8927
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
559.00
559.00
541.00
543.00
543.00
+0.74%
335,200
1.12
Sep 26, 2025
539.00
542.00
534.00
539.00
539.00
+1.51%
211,800
0.71
Sep 25, 2025
519.00
536.00
519.00
531.00
531.00
+2.51%
177,700
0.59
Sep 24, 2025
529.00
529.00
514.00
518.00
518.00
-2.81%
399,100
1.35
Sep 22, 2025
545.00
548.00
531.00
533.00
533.00
-0.93%
276,500
0.94
Sep 19, 2025
546.00
555.00
536.00
538.00
538.00
-1.47%
351,900
1.21
Sep 18, 2025
544.00
555.00
542.00
546.00
546.00
-0.36%
227,100
0.78
Sep 17, 2025
552.00
558.00
545.00
548.00
548.00
-2.14%
316,400
1.08
Sep 16, 2025
547.00
571.00
547.00
560.00
560.00
+2.94%
410,900
1.32
Sep 12, 2025
575.00
577.00
534.00
544.00
544.00
-5.88%
1,073,300
3.64
Sep 11, 2025
586.00
587.00
572.00
578.00
578.00
-1.37%
459,800
1.59
Sep 10, 2025
574.00
586.00
569.00
586.00
586.00
+2.63%
288,900
1.01
Sep 09, 2025
581.00
582.00
569.00
571.00
571.00
-1.72%
315,700
1.12
Sep 08, 2025
573.00
584.00
571.00
581.00
581.00
+1.40%
328,300
1.19
Sep 05, 2025
563.00
573.00
557.00
573.00
573.00
+1.96%
435,500
1.61
Sep 04, 2025
567.00
573.00
557.00
562.00
562.00
+0.18%
306,600
1.15
Sep 03, 2025
560.00
582.00
559.00
561.00
561.00
-0.18%
500,700
1.93
Sep 02, 2025
561.00
563.00
558.00
562.00
562.00
+0.18%
189,300
0.74
Sep 01, 2025
562.00
566.00
557.00
561.00
561.00
-1.41%
231,300
0.91
Aug 29, 2025
563.00
569.00
550.00
569.00
569.00
+1.07%
500,600
2.03
Aug 28, 2025
539.00
570.00
535.00
563.00
563.00
+2.55%
886,600
3.80
Aug 27, 2025
556.00
558.00
531.00
549.00
549.00
+14.85%
2,476,700
12.69
Aug 26, 2025
476.00
481.00
474.00
478.00
478.00
0.00%
105,100
0.54
Aug 25, 2025
483.00
485.00
476.00
478.00
478.00
-0.21%
184,100
0.95
Aug 22, 2025
477.00
479.00
474.00
479.00
479.00
+0.42%
100,500
0.52
Aug 21, 2025
477.00
480.00
473.00
477.00
477.00
+0.42%
142,200
0.74
Aug 20, 2025
474.00
476.00
468.00
475.00
475.00
+0.42%
110,300
0.58
Aug 19, 2025
468.00
473.00
465.00
473.00
473.00
+1.50%
116,300
0.61
Aug 18, 2025
470.00
474.00
460.00
466.00
466.00
+2.19%
227,000
1.14
Aug 15, 2025
448.00
460.00
447.00
456.00
456.00
+1.79%
181,000
0.91
Aug 14, 2025
446.00
448.00
440.00
448.00
448.00
+0.67%
68,800
0.34
Aug 13, 2025
441.00
446.00
438.00
445.00
445.00
+0.91%
108,600
0.54
Aug 12, 2025
435.00
446.00
434.00
441.00
441.00
+1.85%
178,100
0.89
Aug 08, 2025
433.00
437.00
432.00
433.00
433.00
-0.23%
101,500
0.51
Aug 07, 2025
434.00
436.00
432.00
434.00
434.00
+0.23%
77,600
0.38
Aug 06, 2025
430.00
433.00
423.00
433.00
433.00
+1.64%
117,000
0.57
Aug 05, 2025
420.00
429.00
420.00
426.00
426.00
+0.95%
89,400
0.44
Aug 04, 2025
417.00
437.00
411.00
422.00
422.00
+0.96%
660,800
3.36
Aug 01, 2025
419.00
423.00
414.00
418.00
418.00
0.00%
257,700
1.31
Jul 31, 2025
401.00
419.00
400.00
418.00
418.00
+4.76%
334,500
1.73
Jul 30, 2025
396.00
404.00
392.00
399.00
399.00
+2.97%
274,700
1.44
Jul 29, 2025
397.00
398.00
393.00
394.00
387.50
+0.66%
374,000
2.00
Jul 28, 2025
403.00
404.00
396.00
398.00
391.43
+1.68%
231,700
1.26
Jul 25, 2025
401.00
403.00
396.00
398.00
391.43
+2.19%
237,400
1.31
Jul 24, 2025
406.00
408.00
395.00
396.00
389.47
+1.17%
208,600
1.15
Jul 23, 2025
402.00
402.00
395.00
398.00
391.43
+1.42%
211,000
1.18
Jul 22, 2025
405.00
405.00
392.00
399.00
392.42
+0.17%
463,400
2.66
Jul 18, 2025
410.00
410.00
404.00
405.00
398.32
+0.68%
189,600
1.08
Jul 17, 2025
410.00
413.00
408.00
409.00
402.25
+0.69%
181,700
1.04
Jul 16, 2025
420.00
420.00
411.00
413.00
406.19
-0.73%
187,600
1.07
Rows: