Education
About Us
Working with TipRanks
Follow Us
Meiho Enterprise Co., Ltd. (JP:8927)
:8927
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
406.00
408.00
395.00
396.00
396.00
-0.50%
208,600
1.15
Jul 23, 2025
402.00
402.00
395.00
398.00
398.00
-0.25%
211,000
1.18
Jul 22, 2025
405.00
405.00
392.00
399.00
399.00
-1.48%
463,400
2.66
Jul 18, 2025
410.00
410.00
404.00
405.00
405.00
-0.98%
189,600
1.08
Jul 17, 2025
410.00
413.00
408.00
409.00
409.00
-0.97%
181,700
1.04
Jul 16, 2025
420.00
420.00
411.00
413.00
413.00
-2.36%
187,600
1.07
Jul 15, 2025
427.00
427.00
420.00
423.00
423.00
-0.94%
99,000
0.56
Jul 14, 2025
430.00
432.00
425.00
427.00
427.00
-0.47%
91,800
0.50
Jul 11, 2025
430.00
434.00
427.00
429.00
429.00
+0.70%
150,900
0.75
Jul 10, 2025
430.00
431.00
426.00
426.00
426.00
-0.70%
51,600
0.25
Jul 09, 2025
423.00
431.00
421.00
429.00
429.00
+2.39%
130,200
0.63
Jul 08, 2025
421.00
424.00
419.00
419.00
419.00
-0.71%
72,700
0.34
Jul 07, 2025
419.00
425.00
419.00
422.00
422.00
+1.93%
134,700
0.63
Jul 04, 2025
410.00
416.00
410.00
414.00
414.00
+1.22%
115,800
0.53
Jul 03, 2025
420.00
424.00
406.00
409.00
409.00
-2.39%
290,100
1.35
Jul 02, 2025
418.00
425.00
414.00
419.00
419.00
-0.24%
189,900
0.89
Jul 01, 2025
428.00
430.00
418.00
420.00
420.00
-1.41%
155,500
0.73
Jun 30, 2025
418.00
427.00
416.00
426.00
426.00
+4.93%
303,100
1.44
Jun 27, 2025
431.00
443.00
400.00
406.00
406.00
-4.92%
982,800
4.95
Jun 26, 2025
426.00
429.00
425.00
427.00
427.00
-0.47%
77,900
0.39
Jun 25, 2025
434.00
434.00
425.00
429.00
429.00
-0.23%
141,900
0.72
Jun 24, 2025
435.00
439.00
429.00
430.00
430.00
-0.69%
159,100
0.80
Jun 23, 2025
425.00
433.00
424.00
433.00
433.00
+1.17%
201,900
1.03
Jun 20, 2025
430.00
432.00
427.00
428.00
428.00
0.00%
118,500
0.60
Jun 19, 2025
430.00
433.00
422.00
428.00
428.00
+0.94%
255,100
1.25
Jun 18, 2025
428.00
431.00
422.00
424.00
424.00
+0.24%
201,900
0.98
Jun 17, 2025
425.00
439.00
422.00
423.00
423.00
+0.71%
418,400
2.08
Jun 16, 2025
430.00
434.00
413.00
420.00
420.00
-2.33%
1,500,600
8.39
Jun 13, 2025
430.00
430.00
430.00
430.00
430.00
+22.86%
100,500
0.56
Jun 12, 2025
351.00
353.00
349.00
350.00
350.00
-0.28%
100,600
0.56
Jun 11, 2025
353.00
353.00
351.00
351.00
351.00
-0.28%
29,800
0.17
Jun 10, 2025
354.00
354.00
351.00
352.00
352.00
-0.56%
53,500
0.30
Jun 09, 2025
353.00
354.00
351.00
354.00
354.00
+0.85%
53,900
0.30
Jun 06, 2025
348.00
351.00
347.00
351.00
351.00
+1.15%
51,900
0.29
Jun 05, 2025
347.00
348.00
346.00
347.00
347.00
+0.29%
28,300
0.16
Jun 04, 2025
345.00
348.00
345.00
346.00
346.00
-0.29%
36,100
0.20
Jun 03, 2025
351.00
351.00
344.00
347.00
347.00
-0.86%
90,600
0.50
Jun 02, 2025
350.00
352.00
349.00
350.00
350.00
-0.85%
21,500
0.12
May 30, 2025
347.00
353.00
346.00
353.00
353.00
+1.15%
55,300
0.30
May 29, 2025
352.00
352.00
349.00
349.00
349.00
-0.29%
38,500
0.21
May 28, 2025
352.00
354.00
350.00
350.00
350.00
0.00%
76,300
0.42
May 27, 2025
347.00
352.00
347.00
350.00
350.00
+0.57%
130,700
0.71
May 26, 2025
344.00
349.00
344.00
348.00
348.00
+0.87%
42,900
0.23
May 23, 2025
345.00
348.00
345.00
345.00
345.00
-0.29%
70,000
0.38
May 22, 2025
346.00
348.00
346.00
346.00
346.00
-0.29%
50,400
0.28
May 21, 2025
350.00
351.00
347.00
347.00
347.00
0.00%
55,100
0.30
May 20, 2025
350.00
350.00
345.00
347.00
347.00
-0.86%
85,400
0.47
May 19, 2025
348.00
363.00
340.00
350.00
350.00
+0.57%
827,200
4.85
May 16, 2025
345.00
348.00
343.00
348.00
348.00
+1.75%
133,000
0.78
May 15, 2025
337.00
343.00
337.00
342.00
342.00
+1.48%
120,100
0.71
Rows: