tiprankstipranks
LAND Co., Ltd. (JP:8918)
:8918
Japanese Market
8918
LAND Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:8918 full AI Analyst Report?

LAND Co., Ltd. (8918) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
242,806,797
1.21
May 28, 2026
11.00
11.00
10.00
10.00
10.00
0.00%
215,380,797
1.07
May 27, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
242,511,203
1.21
May 26, 2026
10.00
11.00
9.00
10.00
10.00
0.00%
254,659,703
1.28
May 25, 2026
10.00
11.00
9.00
10.00
10.00
-9.09%
246,962,703
1.25
May 22, 2026
11.00
11.00
10.00
11.00
11.00
+10.00%
215,900,609
1.09
May 21, 2026
11.00
11.00
10.00
10.00
10.00
0.00%
210,704,406
1.08
May 20, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
205,870,297
1.06
May 19, 2026
11.00
11.00
10.00
10.00
10.00
0.00%
198,628,703
1.03
May 18, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
227,840,000
1.19
May 15, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
218,909,203
1.14
May 14, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
212,189,594
1.11
May 13, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
219,234,406
1.15
May 12, 2026
11.00
11.00
10.00
10.00
10.00
-9.09%
223,464,891
1.18
May 11, 2026
10.00
11.00
10.00
11.00
11.00
+10.00%
217,688,984
1.17
May 08, 2026
11.00
11.00
9.00
10.00
10.00
0.00%
272,738,500
1.48
May 07, 2026
10.00
11.00
9.00
10.00
10.00
0.00%
243,797,109
1.33
May 06, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
0
0.00
May 05, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
0
0.00
May 04, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
0
0.00
May 01, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
229,910,594
1.21
Apr 30, 2026
10.00
11.00
9.00
10.00
10.00
0.00%
268,367,000
1.42
Apr 29, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
0
0.00
Apr 28, 2026
10.00
11.00
10.00
10.00
10.00
-9.09%
213,823,906
1.12
Apr 27, 2026
10.00
11.00
9.00
11.00
11.00
+10.00%
256,160,297
1.35
Apr 24, 2026
10.00
11.00
9.00
10.00
10.00
0.00%
249,506,797
1.32
Apr 23, 2026
10.00
11.00
9.00
10.00
10.00
0.00%
249,888,500
1.33
Apr 22, 2026
11.00
12.00
10.00
10.00
10.00
-9.09%
210,067,109
1.12
Apr 21, 2026
10.00
11.00
10.00
11.00
11.00
+10.00%
197,977,297
1.06
Apr 20, 2026
10.00
12.00
9.00
10.00
10.00
+11.11%
289,232,719
1.56
Apr 17, 2026
10.00
10.00
9.00
9.00
9.00
-10.00%
207,135,391
1.12
Apr 16, 2026
10.00
10.00
9.00
10.00
10.00
0.00%
178,670,000
0.97
Apr 15, 2026
10.00
10.00
9.00
10.00
10.00
+11.11%
196,277,703
1.07
Apr 14, 2026
10.00
10.00
9.00
9.00
9.00
-10.00%
180,575,906
0.98
Apr 13, 2026
10.00
10.00
9.00
10.00
10.00
+11.11%
253,144,094
1.38
Apr 10, 2026
10.00
10.00
9.00
9.00
9.00
0.00%
189,040,984
1.03
Apr 09, 2026
9.00
10.00
9.00
9.00
9.00
-10.00%
201,821,906
1.12
Apr 08, 2026
9.00
10.00
9.00
10.00
10.00
+11.11%
264,078,406
1.47
Apr 07, 2026
9.00
10.00
9.00
9.00
9.00
0.00%
270,099,594
1.52
Apr 06, 2026
9.00
10.00
9.00
9.00
9.00
0.00%
225,631,391
1.27
Apr 03, 2026
10.00
10.00
9.00
9.00
9.00
-10.00%
196,701,594
1.11
Apr 02, 2026
9.00
10.00
9.00
10.00
10.00
+11.11%
229,855,016
1.31
Apr 01, 2026
10.00
10.00
9.00
9.00
9.00
0.00%
210,369,797
1.22
Mar 31, 2026
10.00
10.00
9.00
9.00
9.00
0.00%
182,412,984
1.07
Mar 30, 2026
9.00
10.00
9.00
9.00
9.00
-10.00%
183,947,391
1.08
Mar 27, 2026
10.00
10.00
9.00
10.00
10.00
+11.11%
169,916,984
1.00
Mar 26, 2026
10.00
10.00
9.00
9.00
9.00
-10.00%
186,071,016
1.10
Mar 25, 2026
9.00
10.00
9.00
10.00
10.00
0.00%
176,414,594
1.04
Mar 24, 2026
9.00
10.00
9.00
10.00
10.00
+11.11%
189,649,109
1.11
Mar 23, 2026
10.00
10.00
9.00
9.00
9.00
-10.00%
170,875,203
1.00
Rows:
50