tiprankstipranks
LAND Co., Ltd. (JP:8918)
:8918
Japanese Market
8918
LAND Co., Ltd.
RESEARCH TOOLSreports

LAND Co., Ltd. (8918) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
9.00
10.00
9.00
10.00
10.00
+11.11%
264,078,406
1.47
Apr 07, 2026
9.00
10.00
9.00
9.00
9.00
0.00%
270,099,594
1.52
Apr 06, 2026
9.00
10.00
9.00
9.00
9.00
0.00%
225,631,391
1.27
Apr 03, 2026
10.00
10.00
9.00
9.00
9.00
-10.00%
196,701,594
1.11
Apr 02, 2026
9.00
10.00
9.00
10.00
10.00
+11.11%
229,855,016
1.31
Apr 01, 2026
10.00
10.00
9.00
9.00
9.00
0.00%
210,369,797
1.22
Mar 31, 2026
10.00
10.00
9.00
9.00
9.00
0.00%
182,412,984
1.07
Mar 30, 2026
9.00
10.00
9.00
9.00
9.00
-10.00%
183,947,391
1.08
Mar 27, 2026
10.00
10.00
9.00
10.00
10.00
+11.11%
169,916,984
1.00
Mar 26, 2026
10.00
10.00
9.00
9.00
9.00
-10.00%
186,071,016
1.10
Mar 25, 2026
9.00
10.00
9.00
10.00
10.00
0.00%
176,414,594
1.04
Mar 24, 2026
9.00
10.00
9.00
10.00
10.00
+11.11%
189,649,109
1.11
Mar 23, 2026
10.00
10.00
9.00
9.00
9.00
-10.00%
170,875,203
1.00
Mar 20, 2026
10.00
10.00
9.00
10.00
10.00
0.00%
0
0.00
Mar 19, 2026
10.00
10.00
9.00
10.00
10.00
+11.11%
235,300,000
1.35
Mar 18, 2026
10.00
10.00
9.00
9.00
9.00
-10.00%
251,157,797
1.44
Mar 17, 2026
10.00
10.00
9.00
10.00
10.00
+11.11%
253,668,406
1.45
Mar 16, 2026
10.00
10.00
9.00
9.00
9.00
0.00%
242,282,797
1.39
Mar 13, 2026
10.00
10.00
9.00
9.00
9.00
0.00%
246,510,891
1.41
Mar 12, 2026
10.00
10.00
9.00
9.00
9.00
0.00%
225,147,109
1.29
Mar 11, 2026
9.00
10.00
9.00
9.00
9.00
0.00%
202,046,594
1.15
Mar 10, 2026
10.00
10.00
9.00
9.00
9.00
-10.00%
203,408,984
1.16
Mar 09, 2026
9.00
10.00
9.00
10.00
10.00
+11.11%
191,712,797
1.09
Mar 06, 2026
10.00
10.00
9.00
9.00
9.00
-10.00%
197,623,703
1.12
Mar 05, 2026
9.00
10.00
9.00
10.00
10.00
0.00%
192,762,703
1.09
Mar 04, 2026
9.00
10.00
9.00
10.00
10.00
+11.11%
187,224,297
1.05
Mar 03, 2026
9.00
10.00
9.00
9.00
9.00
-10.00%
199,878,406
1.12
Mar 02, 2026
9.00
10.00
9.00
10.00
10.00
0.00%
199,196,094
1.11
Feb 27, 2026
9.00
10.00
9.00
10.00
10.00
+11.11%
207,709,406
1.16
Feb 26, 2026
9.00
10.00
9.00
9.00
9.00
0.00%
174,630,000
0.97
Feb 25, 2026
10.00
10.00
9.00
9.00
9.00
0.00%
177,962,297
0.99
Feb 24, 2026
10.00
10.00
9.00
9.00
9.00
0.00%
189,341,703
1.05
Feb 23, 2026
9.00
10.00
9.00
9.00
9.00
0.00%
0
0.00
Feb 20, 2026
10.00
10.00
9.00
9.00
9.00
0.00%
158,621,797
0.86
Feb 19, 2026
9.00
10.00
9.00
9.00
9.00
0.00%
176,331,109
0.96
Feb 18, 2026
10.00
10.00
9.00
9.00
9.00
0.00%
164,821,797
0.89
Feb 17, 2026
9.00
10.00
9.00
9.00
9.00
0.00%
166,169,500
0.90
Feb 16, 2026
9.00
10.00
9.00
9.00
9.00
-10.00%
175,819,391
0.95
Feb 13, 2026
9.00
10.00
9.00
10.00
10.00
+11.11%
175,832,797
0.95
Feb 12, 2026
10.00
10.00
9.00
9.00
9.00
-10.00%
188,492,297
1.01
Feb 11, 2026
10.00
10.00
9.00
10.00
10.00
0.00%
0
0.00
Feb 10, 2026
9.00
10.00
9.00
10.00
10.00
+11.11%
184,500,000
0.96
Feb 09, 2026
9.00
10.00
9.00
9.00
9.00
-10.00%
181,792,984
0.94
Feb 06, 2026
10.00
10.00
9.00
10.00
10.00
0.00%
190,349,406
0.98
Feb 05, 2026
10.00
10.00
9.00
10.00
10.00
0.00%
164,863,703
0.84
Feb 04, 2026
9.00
10.00
9.00
10.00
10.00
+11.11%
166,691,812
0.84
Feb 03, 2026
9.00
10.00
9.00
9.00
9.00
-10.00%
141,117,797
0.71
Feb 02, 2026
9.00
10.00
9.00
10.00
10.00
+11.11%
182,866,797
0.91
Jan 30, 2026
10.00
10.00
9.00
9.00
9.00
0.00%
195,335,906
0.97
Jan 29, 2026
9.00
10.00
9.00
9.00
9.00
0.00%
171,189,906
0.85
Rows:
50