First Juken Co., Ltd. (JP:8917)
:8917
Want to see JP:8917 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,045.00
1,048.00
1,031.00
1,032.00
1,032.00
-1.15%
19,600
0.54
May 21, 2026
1,038.00
1,052.00
1,038.00
1,044.00
1,044.00
+0.77%
12,200
0.34
May 20, 2026
1,047.00
1,047.00
1,028.00
1,036.00
1,036.00
-0.38%
22,000
0.61
May 19, 2026
1,030.00
1,050.00
1,030.00
1,040.00
1,040.00
+0.97%
29,200
0.82
May 18, 2026
1,050.00
1,050.00
1,019.00
1,030.00
1,030.00
-2.37%
44,300
1.26
May 15, 2026
1,060.00
1,067.00
1,049.00
1,055.00
1,055.00
-0.47%
24,500
0.70
May 14, 2026
1,074.00
1,074.00
1,053.00
1,060.00
1,060.00
-1.03%
22,900
0.66
May 13, 2026
1,065.00
1,079.00
1,062.00
1,071.00
1,071.00
+0.56%
26,900
0.77
May 12, 2026
1,070.00
1,081.00
1,061.00
1,065.00
1,065.00
-0.28%
36,800
1.06
May 11, 2026
1,061.00
1,070.00
1,061.00
1,068.00
1,068.00
+0.95%
39,700
1.17
May 08, 2026
1,086.00
1,086.00
1,058.00
1,058.00
1,058.00
-2.31%
54,400
1.62
May 07, 2026
1,087.00
1,088.00
1,072.00
1,083.00
1,083.00
-0.37%
65,600
2.00
May 06, 2026
1,103.00
1,105.00
1,080.00
1,087.00
1,087.00
0.00%
0
0.00
May 05, 2026
1,103.00
1,105.00
1,080.00
1,087.00
1,087.00
0.00%
0
0.00
May 04, 2026
1,103.00
1,105.00
1,080.00
1,087.00
1,087.00
0.00%
0
0.00
May 01, 2026
1,103.00
1,105.00
1,080.00
1,087.00
1,087.00
-1.63%
57,300
1.74
Apr 30, 2026
1,113.00
1,113.00
1,096.00
1,105.00
1,105.00
-1.60%
69,500
2.17
Apr 29, 2026
1,123.00
1,140.00
1,116.00
1,123.00
1,123.00
0.00%
0
0.00
Apr 28, 2026
1,121.00
1,140.00
1,116.00
1,123.00
1,123.00
-2.26%
116,800
3.80
Apr 27, 2026
1,173.00
1,180.00
1,167.00
1,170.00
1,149.00
+0.69%
111,800
3.82
Apr 24, 2026
1,166.00
1,170.00
1,162.00
1,162.00
1,141.14
-0.60%
62,200
2.19
Apr 23, 2026
1,190.00
1,194.00
1,162.00
1,169.00
1,148.02
-1.76%
58,900
2.13
Apr 22, 2026
1,197.00
1,197.00
1,190.00
1,190.00
1,168.64
-0.58%
37,900
1.39
Apr 21, 2026
1,202.00
1,203.00
1,197.00
1,197.00
1,175.52
-0.08%
26,200
0.96
Apr 20, 2026
1,200.00
1,203.00
1,197.00
1,198.00
1,176.50
+0.08%
26,900
1.00
Apr 17, 2026
1,201.00
1,202.00
1,197.00
1,197.00
1,175.52
-0.25%
38,600
1.45
Apr 16, 2026
1,201.00
1,206.00
1,200.00
1,200.00
1,178.46
0.00%
20,100
0.75
Apr 15, 2026
1,208.00
1,210.00
1,200.00
1,200.00
1,178.46
0.00%
32,700
1.23
Apr 14, 2026
1,215.00
1,218.00
1,200.00
1,200.00
1,178.46
-0.91%
73,100
2.84
Apr 13, 2026
1,209.00
1,214.00
1,203.00
1,211.00
1,189.26
+0.67%
50,700
2.00
Apr 10, 2026
1,218.00
1,220.00
1,203.00
1,203.00
1,181.41
-0.91%
62,800
2.55
Apr 09, 2026
1,219.00
1,222.00
1,210.00
1,214.00
1,192.21
-0.08%
68,600
2.91
Apr 08, 2026
1,220.00
1,222.00
1,214.00
1,215.00
1,193.19
+0.16%
57,100
2.50
Apr 07, 2026
1,218.00
1,219.00
1,205.00
1,213.00
1,191.23
+0.25%
64,800
2.95
Apr 06, 2026
1,210.00
1,218.00
1,203.00
1,210.00
1,188.28
+0.83%
81,600
3.87
Apr 03, 2026
1,189.00
1,205.00
1,189.00
1,200.00
1,178.46
+1.01%
34,400
1.65
Apr 02, 2026
1,186.00
1,209.00
1,184.00
1,188.00
1,166.68
+0.25%
58,400
2.89
Apr 01, 2026
1,181.00
1,190.00
1,170.00
1,185.00
1,163.73
+1.80%
50,000
2.58
Mar 31, 2026
1,163.00
1,171.00
1,156.00
1,164.00
1,143.11
-0.09%
57,200
3.09
Mar 30, 2026
1,160.00
1,179.00
1,148.00
1,165.00
1,144.09
-0.77%
50,700
2.87
Mar 27, 2026
1,178.00
1,187.00
1,170.00
1,174.00
1,152.93
+0.43%
44,100
2.53
Mar 26, 2026
1,177.00
1,177.00
1,168.00
1,169.00
1,148.02
-0.51%
14,000
0.80
Mar 25, 2026
1,171.00
1,181.00
1,170.00
1,175.00
1,153.91
+2.00%
13,700
0.77
Mar 24, 2026
1,150.00
1,162.00
1,138.00
1,152.00
1,131.32
+1.77%
19,400
1.09
Mar 23, 2026
1,166.00
1,166.00
1,132.00
1,132.00
1,111.68
-3.66%
28,000
1.59
Mar 20, 2026
1,175.00
1,198.00
1,170.00
1,175.00
1,153.91
0.00%
0
0.00
Mar 19, 2026
1,198.00
1,198.00
1,170.00
1,175.00
1,153.91
-1.18%
24,900
1.38
Mar 18, 2026
1,176.00
1,192.00
1,176.00
1,189.00
1,167.66
+1.36%
9,800
0.54
Mar 17, 2026
1,185.00
1,189.00
1,173.00
1,173.00
1,151.95
+0.26%
9,600
0.52
Mar 16, 2026
1,176.00
1,183.00
1,164.00
1,170.00
1,149.00
-1.18%
12,600
0.68
Rows: