Education
About Us
Working with TipRanks
Follow Us
First Juken Co., Ltd. (JP:8917)
:8917
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,205.00
1,214.00
1,180.00
1,182.00
1,182.00
-3.90%
31,600
1.51
Mar 03, 2026
1,261.00
1,263.00
1,230.00
1,230.00
1,230.00
-1.84%
19,800
0.94
Mar 02, 2026
1,251.00
1,259.00
1,237.00
1,253.00
1,253.00
-0.56%
32,300
1.54
Feb 27, 2026
1,236.00
1,260.00
1,226.00
1,260.00
1,260.00
+2.27%
26,900
1.29
Feb 26, 2026
1,225.00
1,234.00
1,225.00
1,232.00
1,232.00
+0.82%
15,800
0.75
Feb 25, 2026
1,227.00
1,233.00
1,220.00
1,222.00
1,222.00
-0.65%
24,300
1.16
Feb 24, 2026
1,240.00
1,240.00
1,218.00
1,230.00
1,230.00
-0.65%
19,600
0.93
Feb 23, 2026
1,238.00
1,244.00
1,235.00
1,238.00
1,238.00
0.00%
0
0.00
Feb 20, 2026
1,244.00
1,244.00
1,235.00
1,238.00
1,238.00
-0.56%
18,600
0.82
Feb 19, 2026
1,246.00
1,248.00
1,242.00
1,245.00
1,245.00
0.00%
11,100
0.48
Feb 18, 2026
1,246.00
1,250.00
1,244.00
1,245.00
1,245.00
-0.08%
9,700
0.42
Feb 17, 2026
1,253.00
1,256.00
1,241.00
1,246.00
1,246.00
-0.56%
11,600
0.49
Feb 16, 2026
1,245.00
1,257.00
1,231.00
1,253.00
1,253.00
+1.54%
24,900
1.03
Feb 13, 2026
1,240.00
1,248.00
1,229.00
1,234.00
1,234.00
-0.24%
20,100
0.84
Feb 12, 2026
1,220.00
1,245.00
1,220.00
1,237.00
1,237.00
+1.14%
23,400
0.97
Feb 11, 2026
1,223.00
1,229.00
1,204.00
1,223.00
1,223.00
0.00%
0
0.00
Feb 10, 2026
1,204.00
1,229.00
1,204.00
1,223.00
1,223.00
+1.33%
22,200
0.88
Feb 09, 2026
1,215.00
1,222.00
1,206.00
1,207.00
1,207.00
-0.25%
17,900
0.53
Feb 06, 2026
1,203.00
1,210.00
1,197.00
1,210.00
1,210.00
+0.50%
17,100
0.48
Feb 05, 2026
1,190.00
1,210.00
1,185.00
1,204.00
1,204.00
+1.43%
34,900
0.85
Feb 04, 2026
1,185.00
1,190.00
1,184.00
1,187.00
1,187.00
+0.17%
10,700
0.25
Feb 03, 2026
1,176.00
1,189.00
1,176.00
1,185.00
1,185.00
+0.77%
5,300
0.12
Feb 02, 2026
1,178.00
1,184.00
1,172.00
1,176.00
1,176.00
+0.51%
15,200
0.32
Jan 30, 2026
1,165.00
1,177.00
1,154.00
1,170.00
1,170.00
+1.30%
14,100
0.28
Jan 29, 2026
1,160.00
1,160.00
1,148.00
1,155.00
1,155.00
-0.43%
19,100
0.35
Jan 28, 2026
1,185.00
1,185.00
1,157.00
1,160.00
1,160.00
-1.61%
20,100
0.36
Jan 27, 2026
1,184.00
1,186.00
1,179.00
1,179.00
1,179.00
-0.67%
6,900
0.12
Jan 26, 2026
1,194.00
1,195.00
1,184.00
1,187.00
1,187.00
-0.67%
12,100
0.21
Jan 23, 2026
1,193.00
1,195.00
1,187.00
1,195.00
1,195.00
+0.50%
10,000
0.17
Jan 22, 2026
1,187.00
1,198.00
1,183.00
1,189.00
1,189.00
+0.51%
23,700
0.39
Jan 21, 2026
1,182.00
1,184.00
1,176.00
1,183.00
1,183.00
-0.17%
17,100
0.28
Jan 20, 2026
1,197.00
1,197.00
1,184.00
1,185.00
1,185.00
-1.00%
10,100
0.16
Jan 19, 2026
1,194.00
1,197.00
1,188.00
1,197.00
1,197.00
+0.59%
35,400
0.56
Jan 16, 2026
1,181.00
1,190.00
1,177.00
1,190.00
1,190.00
+0.68%
22,700
0.36
Jan 15, 2026
1,184.00
1,189.00
1,180.00
1,182.00
1,182.00
-0.25%
19,300
0.30
Jan 14, 2026
1,189.00
1,197.00
1,185.00
1,185.00
1,185.00
-0.34%
27,000
0.41
Jan 13, 2026
1,182.00
1,189.00
1,182.00
1,189.00
1,189.00
+0.85%
15,100
0.22
Jan 12, 2026
1,179.00
1,183.00
1,176.00
1,179.00
1,179.00
0.00%
0
0.00
Jan 09, 2026
1,177.00
1,183.00
1,176.00
1,179.00
1,179.00
+0.08%
12,300
0.17
Jan 08, 2026
1,180.00
1,182.00
1,177.00
1,178.00
1,178.00
-0.59%
9,300
0.13
Jan 07, 2026
1,177.00
1,189.00
1,175.00
1,185.00
1,185.00
+0.68%
25,000
0.34
Jan 06, 2026
1,162.00
1,177.00
1,162.00
1,177.00
1,177.00
+1.29%
17,100
0.23
Jan 05, 2026
1,170.00
1,177.00
1,162.00
1,162.00
1,162.00
-0.60%
20,500
0.27
Jan 02, 2026
1,169.00
1,176.00
1,162.00
1,169.00
1,169.00
0.00%
0
0.00
Jan 01, 2026
1,169.00
1,176.00
1,162.00
1,169.00
1,169.00
0.00%
0
0.00
Dec 30, 2025
1,169.00
1,176.00
1,162.00
1,169.00
1,169.00
+0.26%
28,700
0.34
Dec 29, 2025
1,170.00
1,175.00
1,165.00
1,166.00
1,166.00
+0.52%
22,900
0.27
Dec 26, 2025
1,162.00
1,166.00
1,152.00
1,160.00
1,160.00
-0.17%
21,700
0.26
Dec 25, 2025
1,153.00
1,162.00
1,153.00
1,162.00
1,162.00
+1.31%
24,300
0.29
Dec 24, 2025
1,146.00
1,154.00
1,145.00
1,147.00
1,147.00
0.00%
16,800
0.20
Rows: