Education
About Us
Working with TipRanks
Follow Us
First Juken Co., Ltd. (JP:8917)
:8917
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,165.00
1,177.00
1,154.00
1,170.00
1,170.00
+1.30%
14,100
0.28
Jan 29, 2026
1,160.00
1,160.00
1,148.00
1,155.00
1,155.00
-0.43%
19,100
0.35
Jan 28, 2026
1,185.00
1,185.00
1,157.00
1,160.00
1,160.00
-1.61%
20,100
0.36
Jan 27, 2026
1,184.00
1,186.00
1,179.00
1,179.00
1,179.00
-0.67%
6,900
0.12
Jan 26, 2026
1,194.00
1,195.00
1,184.00
1,187.00
1,187.00
-0.67%
12,100
0.21
Jan 23, 2026
1,193.00
1,195.00
1,187.00
1,195.00
1,195.00
+0.50%
10,000
0.17
Jan 22, 2026
1,187.00
1,198.00
1,183.00
1,189.00
1,189.00
+0.51%
23,700
0.39
Jan 21, 2026
1,182.00
1,184.00
1,176.00
1,183.00
1,183.00
-0.17%
17,100
0.28
Jan 20, 2026
1,197.00
1,197.00
1,184.00
1,185.00
1,185.00
-1.00%
10,100
0.16
Jan 19, 2026
1,194.00
1,197.00
1,188.00
1,197.00
1,197.00
+0.59%
35,400
0.56
Jan 16, 2026
1,181.00
1,190.00
1,177.00
1,190.00
1,190.00
+0.68%
22,700
0.36
Jan 15, 2026
1,184.00
1,189.00
1,180.00
1,182.00
1,182.00
-0.25%
19,300
0.30
Jan 14, 2026
1,189.00
1,197.00
1,185.00
1,185.00
1,185.00
-0.34%
27,000
0.41
Jan 13, 2026
1,182.00
1,189.00
1,182.00
1,189.00
1,189.00
+0.85%
15,100
0.22
Jan 12, 2026
1,179.00
1,183.00
1,176.00
1,179.00
1,179.00
0.00%
0
0.00
Jan 09, 2026
1,177.00
1,183.00
1,176.00
1,179.00
1,179.00
+0.08%
12,300
0.17
Jan 08, 2026
1,180.00
1,182.00
1,177.00
1,178.00
1,178.00
-0.59%
9,300
0.13
Jan 07, 2026
1,177.00
1,189.00
1,175.00
1,185.00
1,185.00
+0.68%
25,000
0.34
Jan 06, 2026
1,162.00
1,177.00
1,162.00
1,177.00
1,177.00
+1.29%
17,100
0.23
Jan 05, 2026
1,170.00
1,177.00
1,162.00
1,162.00
1,162.00
-0.60%
20,500
0.27
Jan 02, 2026
1,169.00
1,176.00
1,162.00
1,169.00
1,169.00
0.00%
0
0.00
Jan 01, 2026
1,169.00
1,176.00
1,162.00
1,169.00
1,169.00
0.00%
0
0.00
Dec 30, 2025
1,169.00
1,176.00
1,162.00
1,169.00
1,169.00
+0.26%
28,700
0.34
Dec 29, 2025
1,170.00
1,175.00
1,165.00
1,166.00
1,166.00
+0.52%
22,900
0.27
Dec 26, 2025
1,162.00
1,166.00
1,152.00
1,160.00
1,160.00
-0.17%
21,700
0.26
Dec 25, 2025
1,153.00
1,162.00
1,153.00
1,162.00
1,162.00
+1.31%
24,300
0.29
Dec 24, 2025
1,146.00
1,154.00
1,145.00
1,147.00
1,147.00
0.00%
16,800
0.20
Dec 23, 2025
1,134.00
1,154.00
1,134.00
1,147.00
1,147.00
+1.06%
27,400
0.32
Dec 22, 2025
1,138.00
1,141.00
1,135.00
1,135.00
1,135.00
+0.53%
25,200
0.29
Dec 19, 2025
1,131.00
1,138.00
1,126.00
1,129.00
1,129.00
+0.44%
15,500
0.18
Dec 18, 2025
1,116.00
1,130.00
1,112.00
1,124.00
1,124.00
+0.81%
24,100
0.27
Dec 17, 2025
1,139.00
1,139.00
1,114.00
1,115.00
1,115.00
-1.50%
19,400
0.22
Dec 16, 2025
1,128.00
1,141.00
1,107.00
1,132.00
1,132.00
-1.57%
86,800
0.95
Dec 15, 2025
1,134.00
1,165.00
1,134.00
1,150.00
1,150.00
+0.88%
62,200
0.67
Dec 12, 2025
1,141.00
1,143.00
1,133.00
1,140.00
1,140.00
+0.35%
25,600
0.27
Dec 11, 2025
1,162.00
1,167.00
1,135.00
1,136.00
1,136.00
-2.74%
34,800
0.37
Dec 10, 2025
1,162.00
1,172.00
1,155.00
1,168.00
1,168.00
+0.34%
49,900
0.50
Dec 09, 2025
1,163.00
1,164.00
1,151.00
1,164.00
1,164.00
+0.34%
21,200
0.20
Dec 08, 2025
1,144.00
1,164.00
1,144.00
1,160.00
1,160.00
+1.05%
28,000
0.26
Dec 05, 2025
1,140.00
1,150.00
1,137.00
1,148.00
1,148.00
+0.61%
41,600
0.39
Dec 04, 2025
1,144.00
1,150.00
1,138.00
1,141.00
1,141.00
-0.35%
27,600
0.26
Dec 03, 2025
1,150.00
1,151.00
1,140.00
1,145.00
1,145.00
-1.04%
21,100
0.19
Dec 02, 2025
1,168.00
1,168.00
1,150.00
1,157.00
1,157.00
-0.94%
26,100
0.24
Dec 01, 2025
1,184.00
1,184.00
1,163.00
1,168.00
1,168.00
-1.60%
19,800
0.18
Nov 28, 2025
1,180.00
1,187.00
1,178.00
1,187.00
1,187.00
+0.59%
31,500
0.28
Nov 27, 2025
1,181.00
1,183.00
1,176.00
1,180.00
1,180.00
-0.08%
19,700
0.17
Nov 26, 2025
1,178.00
1,181.00
1,172.00
1,181.00
1,181.00
+0.25%
33,200
0.28
Nov 25, 2025
1,167.00
1,180.00
1,166.00
1,178.00
1,178.00
+1.12%
61,000
0.50
Nov 21, 2025
1,141.00
1,169.00
1,140.00
1,165.00
1,165.00
+1.66%
59,400
0.49
Nov 20, 2025
1,159.00
1,161.00
1,146.00
1,146.00
1,146.00
-0.87%
33,200
0.27
Rows: