First Juken Co., Ltd. (JP:8917)
:8917
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,220.00
1,222.00
1,214.00
1,215.00
1,215.00
+0.16%
57,100
2.50
Apr 07, 2026
1,218.00
1,219.00
1,205.00
1,213.00
1,213.00
+0.25%
64,800
2.95
Apr 06, 2026
1,210.00
1,218.00
1,203.00
1,210.00
1,210.00
+0.83%
81,600
3.87
Apr 03, 2026
1,189.00
1,205.00
1,189.00
1,200.00
1,200.00
+1.01%
34,400
1.65
Apr 02, 2026
1,186.00
1,209.00
1,184.00
1,188.00
1,188.00
+0.25%
58,400
2.89
Apr 01, 2026
1,181.00
1,190.00
1,170.00
1,185.00
1,185.00
+1.80%
50,000
2.58
Mar 31, 2026
1,163.00
1,171.00
1,156.00
1,164.00
1,164.00
-0.09%
57,200
3.09
Mar 30, 2026
1,160.00
1,179.00
1,148.00
1,165.00
1,165.00
-0.77%
50,700
2.79
Mar 27, 2026
1,178.00
1,187.00
1,170.00
1,174.00
1,174.00
+0.43%
44,100
2.48
Mar 26, 2026
1,177.00
1,177.00
1,168.00
1,169.00
1,169.00
-0.51%
14,000
0.78
Mar 25, 2026
1,171.00
1,181.00
1,170.00
1,175.00
1,175.00
+2.00%
13,700
0.76
Mar 24, 2026
1,150.00
1,162.00
1,138.00
1,152.00
1,152.00
+1.77%
19,400
1.07
Mar 23, 2026
1,166.00
1,166.00
1,132.00
1,132.00
1,132.00
-3.66%
28,000
1.55
Mar 20, 2026
1,175.00
1,198.00
1,170.00
1,175.00
1,175.00
0.00%
0
0.00
Mar 19, 2026
1,198.00
1,198.00
1,170.00
1,175.00
1,175.00
-1.18%
24,900
1.36
Mar 18, 2026
1,176.00
1,192.00
1,176.00
1,189.00
1,189.00
+1.36%
9,800
0.53
Mar 17, 2026
1,185.00
1,189.00
1,173.00
1,173.00
1,173.00
+0.26%
9,600
0.51
Mar 16, 2026
1,176.00
1,183.00
1,164.00
1,170.00
1,170.00
-1.18%
12,600
0.63
Mar 13, 2026
1,175.00
1,188.00
1,164.00
1,184.00
1,184.00
-0.17%
23,700
1.16
Mar 12, 2026
1,206.00
1,206.00
1,184.00
1,186.00
1,186.00
-2.39%
18,100
0.88
Mar 11, 2026
1,220.00
1,227.00
1,215.00
1,215.00
1,215.00
+0.50%
11,000
0.52
Mar 10, 2026
1,223.00
1,223.00
1,194.00
1,209.00
1,209.00
+1.34%
29,100
1.37
Mar 09, 2026
1,210.00
1,210.00
1,182.00
1,193.00
1,193.00
-3.01%
51,100
2.45
Mar 06, 2026
1,212.00
1,234.00
1,212.00
1,230.00
1,230.00
-0.32%
22,800
1.09
Mar 05, 2026
1,220.00
1,240.00
1,211.00
1,234.00
1,234.00
+4.40%
32,400
1.54
Mar 04, 2026
1,205.00
1,214.00
1,180.00
1,182.00
1,182.00
-3.90%
31,600
1.51
Mar 03, 2026
1,261.00
1,263.00
1,230.00
1,230.00
1,230.00
-1.84%
19,800
0.94
Mar 02, 2026
1,251.00
1,259.00
1,237.00
1,253.00
1,253.00
-0.56%
32,300
1.54
Feb 27, 2026
1,236.00
1,260.00
1,226.00
1,260.00
1,260.00
+2.27%
26,900
1.29
Feb 26, 2026
1,225.00
1,234.00
1,225.00
1,232.00
1,232.00
+0.82%
15,800
0.75
Feb 25, 2026
1,227.00
1,233.00
1,220.00
1,222.00
1,222.00
-0.65%
24,300
1.16
Feb 24, 2026
1,240.00
1,240.00
1,218.00
1,230.00
1,230.00
-0.65%
19,600
0.93
Feb 23, 2026
1,238.00
1,244.00
1,235.00
1,238.00
1,238.00
0.00%
0
0.00
Feb 20, 2026
1,244.00
1,244.00
1,235.00
1,238.00
1,238.00
-0.56%
18,600
0.82
Feb 19, 2026
1,246.00
1,248.00
1,242.00
1,245.00
1,245.00
0.00%
11,100
0.48
Feb 18, 2026
1,246.00
1,250.00
1,244.00
1,245.00
1,245.00
-0.08%
9,700
0.42
Feb 17, 2026
1,253.00
1,256.00
1,241.00
1,246.00
1,246.00
-0.56%
11,600
0.49
Feb 16, 2026
1,245.00
1,257.00
1,231.00
1,253.00
1,253.00
+1.54%
24,900
1.03
Feb 13, 2026
1,240.00
1,248.00
1,229.00
1,234.00
1,234.00
-0.24%
20,100
0.84
Feb 12, 2026
1,220.00
1,245.00
1,220.00
1,237.00
1,237.00
+1.14%
23,400
0.97
Feb 11, 2026
1,223.00
1,229.00
1,204.00
1,223.00
1,223.00
0.00%
0
0.00
Feb 10, 2026
1,204.00
1,229.00
1,204.00
1,223.00
1,223.00
+1.33%
22,200
0.88
Feb 09, 2026
1,215.00
1,222.00
1,206.00
1,207.00
1,207.00
-0.25%
17,900
0.53
Feb 06, 2026
1,203.00
1,210.00
1,197.00
1,210.00
1,210.00
+0.50%
17,100
0.48
Feb 05, 2026
1,190.00
1,210.00
1,185.00
1,204.00
1,204.00
+1.43%
34,900
0.85
Feb 04, 2026
1,185.00
1,190.00
1,184.00
1,187.00
1,187.00
+0.17%
10,700
0.25
Feb 03, 2026
1,176.00
1,189.00
1,176.00
1,185.00
1,185.00
+0.77%
5,300
0.12
Feb 02, 2026
1,178.00
1,184.00
1,172.00
1,176.00
1,176.00
+0.51%
15,200
0.32
Jan 30, 2026
1,165.00
1,177.00
1,154.00
1,170.00
1,170.00
+1.30%
14,100
0.28
Jan 29, 2026
1,160.00
1,160.00
1,148.00
1,155.00
1,155.00
-0.43%
19,100
0.35
Rows: