Education
About Us
Working with TipRanks
Follow Us
First Juken Co., Ltd. (JP:8917)
:8917
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,138.00
1,141.00
1,135.00
1,135.00
1,135.00
+0.53%
25,200
0.29
Dec 19, 2025
1,131.00
1,138.00
1,126.00
1,129.00
1,129.00
+0.44%
15,500
0.18
Dec 18, 2025
1,116.00
1,130.00
1,112.00
1,124.00
1,124.00
+0.81%
24,100
0.27
Dec 17, 2025
1,139.00
1,139.00
1,114.00
1,115.00
1,115.00
-1.50%
19,400
0.22
Dec 16, 2025
1,128.00
1,141.00
1,107.00
1,132.00
1,132.00
-1.57%
86,800
0.95
Dec 15, 2025
1,134.00
1,165.00
1,134.00
1,150.00
1,150.00
+0.88%
62,200
0.67
Dec 12, 2025
1,141.00
1,143.00
1,133.00
1,140.00
1,140.00
+0.35%
25,600
0.27
Dec 11, 2025
1,162.00
1,167.00
1,135.00
1,136.00
1,136.00
-2.74%
34,800
0.37
Dec 10, 2025
1,162.00
1,172.00
1,155.00
1,168.00
1,168.00
+0.34%
49,900
0.50
Dec 09, 2025
1,163.00
1,164.00
1,151.00
1,164.00
1,164.00
+0.34%
21,200
0.20
Dec 08, 2025
1,144.00
1,164.00
1,144.00
1,160.00
1,160.00
+1.05%
28,000
0.26
Dec 05, 2025
1,140.00
1,150.00
1,137.00
1,148.00
1,148.00
+0.61%
41,600
0.39
Dec 04, 2025
1,144.00
1,150.00
1,138.00
1,141.00
1,141.00
-0.35%
27,600
0.26
Dec 03, 2025
1,150.00
1,151.00
1,140.00
1,145.00
1,145.00
-1.04%
21,100
0.19
Dec 02, 2025
1,168.00
1,168.00
1,150.00
1,157.00
1,157.00
-0.94%
26,100
0.24
Dec 01, 2025
1,184.00
1,184.00
1,163.00
1,168.00
1,168.00
-1.60%
19,800
0.18
Nov 28, 2025
1,180.00
1,187.00
1,178.00
1,187.00
1,187.00
+0.59%
31,500
0.28
Nov 27, 2025
1,181.00
1,183.00
1,176.00
1,180.00
1,180.00
-0.08%
19,700
0.17
Nov 26, 2025
1,178.00
1,181.00
1,172.00
1,181.00
1,181.00
+0.25%
33,200
0.28
Nov 25, 2025
1,167.00
1,180.00
1,166.00
1,178.00
1,178.00
+1.12%
61,000
0.50
Nov 21, 2025
1,141.00
1,169.00
1,140.00
1,165.00
1,165.00
+1.66%
59,400
0.49
Nov 20, 2025
1,159.00
1,161.00
1,146.00
1,146.00
1,146.00
-0.87%
33,200
0.27
Nov 19, 2025
1,158.00
1,162.00
1,151.00
1,156.00
1,156.00
-0.17%
22,000
0.18
Nov 18, 2025
1,158.00
1,165.00
1,151.00
1,158.00
1,158.00
-0.34%
32,700
0.27
Nov 17, 2025
1,164.00
1,172.00
1,162.00
1,162.00
1,162.00
-0.34%
49,300
0.41
Nov 14, 2025
1,163.00
1,166.00
1,161.00
1,166.00
1,166.00
+0.09%
16,700
0.14
Nov 13, 2025
1,165.00
1,165.00
1,157.00
1,165.00
1,165.00
+0.26%
30,600
0.25
Nov 12, 2025
1,151.00
1,162.00
1,100.00
1,162.00
1,162.00
+0.52%
33,100
0.27
Nov 11, 2025
1,161.00
1,164.00
1,150.00
1,156.00
1,156.00
+0.52%
58,000
0.48
Nov 10, 2025
1,129.00
1,150.00
1,127.00
1,150.00
1,150.00
+2.04%
575,200
5.13
Nov 07, 2025
1,113.00
1,127.00
1,111.00
1,127.00
1,127.00
+0.63%
108,500
0.98
Nov 06, 2025
1,111.00
1,122.00
1,106.00
1,120.00
1,120.00
+1.54%
379,100
3.60
Nov 05, 2025
1,105.00
1,111.00
1,090.00
1,103.00
1,103.00
-0.81%
135,000
1.31
Nov 04, 2025
1,110.00
1,116.00
1,106.00
1,112.00
1,112.00
-0.18%
98,700
0.97
Oct 31, 2025
1,116.00
1,123.00
1,105.00
1,114.00
1,114.00
-0.62%
171,400
1.71
Oct 30, 2025
1,109.00
1,137.00
1,109.00
1,121.00
1,121.00
-1.58%
256,600
2.66
Oct 29, 2025
1,170.00
1,174.00
1,161.00
1,161.00
1,139.00
+1.23%
224,800
2.41
Oct 28, 2025
1,170.00
1,180.00
1,167.00
1,169.00
1,146.85
+2.02%
141,500
1.55
Oct 27, 2025
1,167.00
1,177.00
1,167.00
1,168.00
1,145.87
+1.93%
112,100
1.24
Oct 24, 2025
1,171.00
1,173.00
1,168.00
1,168.00
1,145.87
+1.58%
88,100
0.99
Oct 23, 2025
1,166.00
1,173.00
1,165.00
1,172.00
1,149.79
+1.93%
65,100
0.73
Oct 22, 2025
1,160.00
1,174.00
1,160.00
1,172.00
1,149.79
+2.02%
70,800
0.80
Oct 21, 2025
1,181.00
1,183.00
1,171.00
1,171.00
1,148.81
+1.58%
72,700
0.83
Oct 20, 2025
1,170.00
1,178.00
1,165.00
1,175.00
1,152.73
+3.07%
104,200
1.21
Oct 17, 2025
1,161.00
1,170.00
1,160.00
1,162.00
1,139.98
+1.93%
57,300
0.67
Oct 16, 2025
1,165.00
1,169.00
1,161.00
1,162.00
1,139.98
+1.93%
55,500
0.65
Oct 15, 2025
1,163.00
1,169.00
1,162.00
1,162.00
1,139.98
+2.64%
74,500
0.89
Oct 14, 2025
1,155.00
1,169.00
1,151.00
1,154.00
1,132.13
+1.23%
105,600
1.28
Oct 10, 2025
1,170.00
1,172.00
1,160.00
1,162.00
1,139.98
+0.80%
102,600
1.26
Oct 09, 2025
1,178.00
1,184.00
1,174.00
1,175.00
1,152.73
+1.24%
112,600
1.41
Rows: