First Juken Co., Ltd. (JP:8917)
:8917
Want to see JP:8917 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,052.00
1,064.00
1,051.00
1,051.00
1,051.00
-0.10%
6,700
0.18
Jun 18, 2026
1,054.00
1,065.00
1,052.00
1,052.00
1,052.00
-0.19%
14,200
0.39
Jun 17, 2026
1,044.00
1,058.00
1,042.00
1,054.00
1,054.00
+0.57%
10,900
0.30
Jun 16, 2026
1,054.00
1,056.00
1,046.00
1,048.00
1,048.00
-0.76%
10,200
0.28
Jun 15, 2026
1,052.00
1,061.00
1,050.00
1,056.00
1,056.00
+0.76%
14,100
0.39
Jun 12, 2026
1,054.00
1,054.00
1,041.00
1,048.00
1,048.00
-0.29%
4,700
0.13
Jun 11, 2026
1,051.00
1,060.00
1,042.00
1,051.00
1,051.00
0.00%
17,900
0.49
Jun 10, 2026
1,047.00
1,051.00
1,036.00
1,051.00
1,051.00
+0.38%
13,500
0.37
Jun 09, 2026
1,034.00
1,058.00
1,034.00
1,047.00
1,047.00
+2.25%
37,100
1.02
Jun 08, 2026
1,020.00
1,027.00
1,011.00
1,024.00
1,024.00
-0.87%
23,600
0.65
Jun 05, 2026
1,010.00
1,045.00
1,008.00
1,033.00
1,033.00
+1.97%
25,300
0.70
Jun 04, 2026
1,026.00
1,026.00
999.00
1,013.00
1,013.00
-1.36%
51,800
1.43
Jun 03, 2026
1,011.00
1,030.00
1,009.00
1,027.00
1,027.00
+1.48%
41,800
1.16
Jun 02, 2026
1,015.00
1,020.00
1,008.00
1,012.00
1,012.00
-0.20%
23,200
0.64
Jun 01, 2026
1,045.00
1,045.00
1,014.00
1,014.00
1,014.00
-3.43%
27,200
0.75
May 29, 2026
1,063.00
1,070.00
1,050.00
1,050.00
1,050.00
-0.94%
17,900
0.49
May 28, 2026
1,043.00
1,061.00
1,042.00
1,060.00
1,060.00
+1.63%
19,800
0.54
May 27, 2026
1,030.00
1,045.00
1,025.00
1,043.00
1,043.00
+1.36%
42,000
1.16
May 26, 2026
1,028.00
1,037.00
1,028.00
1,029.00
1,029.00
+0.29%
16,300
0.45
May 25, 2026
1,035.00
1,036.00
1,022.00
1,026.00
1,026.00
-0.58%
23,100
0.64
May 22, 2026
1,045.00
1,048.00
1,031.00
1,032.00
1,032.00
-1.15%
19,600
0.54
May 21, 2026
1,038.00
1,052.00
1,038.00
1,044.00
1,044.00
+0.77%
12,200
0.34
May 20, 2026
1,047.00
1,047.00
1,028.00
1,036.00
1,036.00
-0.38%
22,000
0.61
May 19, 2026
1,030.00
1,050.00
1,030.00
1,040.00
1,040.00
+0.97%
29,200
0.82
May 18, 2026
1,050.00
1,050.00
1,019.00
1,030.00
1,030.00
-2.37%
44,300
1.26
May 15, 2026
1,060.00
1,067.00
1,049.00
1,055.00
1,055.00
-0.47%
24,500
0.70
May 14, 2026
1,074.00
1,074.00
1,053.00
1,060.00
1,060.00
-1.03%
22,900
0.66
May 13, 2026
1,065.00
1,079.00
1,062.00
1,071.00
1,071.00
+0.56%
26,900
0.77
May 12, 2026
1,070.00
1,081.00
1,061.00
1,065.00
1,065.00
-0.28%
36,800
1.06
May 11, 2026
1,061.00
1,070.00
1,061.00
1,068.00
1,068.00
+0.95%
39,700
1.17
May 08, 2026
1,086.00
1,086.00
1,058.00
1,058.00
1,058.00
-2.31%
54,400
1.62
May 07, 2026
1,087.00
1,088.00
1,072.00
1,083.00
1,083.00
-0.37%
65,600
2.00
May 06, 2026
1,103.00
1,105.00
1,080.00
1,087.00
1,087.00
0.00%
0
0.00
May 05, 2026
1,103.00
1,105.00
1,080.00
1,087.00
1,087.00
0.00%
0
0.00
May 04, 2026
1,103.00
1,105.00
1,080.00
1,087.00
1,087.00
0.00%
0
0.00
May 01, 2026
1,103.00
1,105.00
1,080.00
1,087.00
1,087.00
-1.63%
57,300
1.74
Apr 30, 2026
1,113.00
1,113.00
1,096.00
1,105.00
1,105.00
-1.60%
69,500
2.17
Apr 29, 2026
1,123.00
1,140.00
1,116.00
1,123.00
1,123.00
0.00%
0
0.00
Apr 28, 2026
1,121.00
1,140.00
1,116.00
1,123.00
1,123.00
-2.26%
116,800
3.80
Apr 27, 2026
1,173.00
1,180.00
1,167.00
1,170.00
1,149.00
+0.69%
111,800
3.82
Apr 24, 2026
1,166.00
1,170.00
1,162.00
1,162.00
1,141.14
-0.60%
62,200
2.19
Apr 23, 2026
1,190.00
1,194.00
1,162.00
1,169.00
1,148.02
-1.76%
58,900
2.13
Apr 22, 2026
1,197.00
1,197.00
1,190.00
1,190.00
1,168.64
-0.58%
37,900
1.39
Apr 21, 2026
1,202.00
1,203.00
1,197.00
1,197.00
1,175.52
-0.08%
26,200
0.96
Apr 20, 2026
1,200.00
1,203.00
1,197.00
1,198.00
1,176.50
+0.08%
26,900
1.00
Apr 17, 2026
1,201.00
1,202.00
1,197.00
1,197.00
1,175.52
-0.25%
38,600
1.45
Apr 16, 2026
1,201.00
1,206.00
1,200.00
1,200.00
1,178.46
0.00%
20,100
0.75
Apr 15, 2026
1,208.00
1,210.00
1,200.00
1,200.00
1,178.46
0.00%
32,700
1.23
Apr 14, 2026
1,215.00
1,218.00
1,200.00
1,200.00
1,178.46
-0.91%
73,100
2.84
Apr 13, 2026
1,209.00
1,214.00
1,203.00
1,211.00
1,189.26
+0.67%
50,700
2.00
Rows: