Education
About Us
Working with TipRanks
Follow Us
AVANTIA CO., LTD. (JP:8904)
:8904
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
843.00
843.00
826.00
829.00
829.00
-1.89%
29,400
1.36
Mar 20, 2026
845.00
851.00
839.00
845.00
845.00
0.00%
0
0.00
Mar 19, 2026
840.00
851.00
839.00
845.00
845.00
-0.47%
15,700
0.72
Mar 18, 2026
842.00
850.00
842.00
849.00
849.00
+0.47%
15,200
0.70
Mar 17, 2026
840.00
847.00
840.00
845.00
845.00
+0.60%
11,900
0.55
Mar 16, 2026
831.00
841.00
831.00
840.00
840.00
+0.48%
11,300
0.52
Mar 13, 2026
839.00
840.00
836.00
836.00
836.00
-0.95%
15,900
0.72
Mar 12, 2026
853.00
853.00
843.00
844.00
844.00
-1.06%
10,500
0.48
Mar 11, 2026
846.00
854.00
846.00
853.00
853.00
+0.83%
11,600
0.52
Mar 10, 2026
847.00
849.00
833.00
846.00
846.00
+0.95%
43,200
2.00
Mar 09, 2026
840.00
840.00
825.00
838.00
838.00
-1.06%
51,100
2.44
Mar 06, 2026
846.00
847.00
835.00
847.00
847.00
0.00%
15,100
0.72
Mar 05, 2026
848.00
848.00
840.00
847.00
847.00
+2.17%
20,700
1.00
Mar 04, 2026
839.00
839.00
824.00
829.00
829.00
-1.31%
40,900
2.03
Mar 03, 2026
852.00
852.00
840.00
840.00
840.00
-1.41%
35,300
1.79
Mar 02, 2026
858.00
858.00
842.00
852.00
852.00
-0.93%
52,500
2.77
Feb 27, 2026
844.00
860.00
844.00
860.00
860.00
+1.90%
33,900
1.81
Feb 26, 2026
843.00
858.00
843.00
844.00
844.00
-1.63%
78,800
4.46
Feb 25, 2026
880.00
880.00
876.00
877.00
858.00
+0.11%
31,900
1.82
Feb 24, 2026
880.00
880.00
875.00
876.00
857.02
-0.11%
17,100
0.98
Feb 23, 2026
877.00
879.00
871.00
877.00
858.00
0.00%
0
0.00
Feb 20, 2026
875.00
879.00
871.00
877.00
858.00
-0.11%
26,000
1.49
Feb 19, 2026
877.00
879.00
875.00
878.00
858.98
+0.11%
11,600
0.67
Feb 18, 2026
880.00
881.00
876.00
877.00
858.00
-0.34%
11,900
0.69
Feb 17, 2026
879.00
880.00
874.00
880.00
860.94
+0.46%
14,600
0.84
Feb 16, 2026
879.00
881.00
873.00
876.00
857.02
+0.11%
26,500
1.53
Feb 13, 2026
879.00
879.00
872.00
875.00
856.04
-0.34%
15,200
0.88
Feb 12, 2026
873.00
879.00
873.00
878.00
858.98
+0.57%
18,900
1.10
Feb 11, 2026
873.00
876.00
872.00
873.00
854.09
0.00%
0
0.00
Feb 10, 2026
872.00
876.00
872.00
873.00
854.09
+0.11%
12,200
0.70
Feb 09, 2026
878.00
880.00
872.00
872.00
853.11
-0.57%
18,700
1.08
Feb 06, 2026
874.00
878.00
873.00
877.00
858.00
+0.34%
17,000
0.98
Feb 05, 2026
878.00
879.00
872.00
874.00
855.07
0.00%
21,300
1.24
Feb 04, 2026
869.00
874.00
869.00
874.00
855.07
+0.69%
16,200
0.95
Feb 03, 2026
878.00
878.00
863.00
868.00
849.20
+0.35%
23,800
1.41
Feb 02, 2026
851.00
869.00
851.00
865.00
846.26
+1.88%
34,800
2.09
Jan 30, 2026
854.00
855.00
842.00
849.00
830.61
-0.12%
29,600
1.81
Jan 29, 2026
859.00
860.00
842.00
850.00
831.58
-0.82%
26,700
1.67
Jan 28, 2026
861.00
867.00
853.00
857.00
838.43
-0.46%
19,400
1.22
Jan 27, 2026
865.00
866.00
861.00
861.00
842.35
-0.46%
8,300
0.51
Jan 26, 2026
873.00
878.00
860.00
865.00
846.26
-0.92%
37,700
2.36
Jan 23, 2026
873.00
879.00
873.00
873.00
854.09
+0.11%
14,800
0.93
Jan 22, 2026
877.00
877.00
870.00
872.00
853.11
+0.23%
11,700
0.73
Jan 21, 2026
870.00
870.00
862.00
870.00
851.15
-0.57%
24,800
1.57
Jan 20, 2026
880.00
881.00
874.00
875.00
856.04
-0.46%
16,700
1.05
Jan 19, 2026
880.00
884.00
877.00
879.00
859.96
+0.46%
15,500
0.97
Jan 16, 2026
879.00
882.00
873.00
875.00
856.04
-0.23%
21,200
1.33
Jan 15, 2026
874.00
885.00
874.00
877.00
858.00
+0.34%
29,800
1.87
Jan 14, 2026
869.00
878.00
868.00
874.00
855.07
+0.46%
46,400
2.97
Jan 13, 2026
874.00
875.00
870.00
870.00
851.15
-0.11%
40,500
2.58
Rows: