Education
About Us
Working with TipRanks
Follow Us
AVANTIA CO., LTD. (JP:8904)
:8904
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
848.00
854.00
845.00
854.00
854.00
+0.71%
28,900
1.39
Dec 25, 2025
842.00
849.00
841.00
848.00
848.00
+0.83%
42,000
2.03
Dec 24, 2025
841.00
844.00
840.00
841.00
841.00
0.00%
13,200
0.63
Dec 23, 2025
836.00
841.00
836.00
841.00
841.00
+0.60%
29,400
1.41
Dec 22, 2025
838.00
839.00
836.00
836.00
836.00
-0.36%
11,000
0.52
Dec 19, 2025
839.00
839.00
835.00
839.00
839.00
+0.48%
9,200
0.43
Dec 18, 2025
833.00
837.00
831.00
835.00
835.00
+0.36%
8,900
0.41
Dec 17, 2025
838.00
839.00
832.00
832.00
832.00
-0.60%
16,100
0.74
Dec 16, 2025
832.00
837.00
830.00
837.00
837.00
+0.84%
27,700
1.27
Dec 15, 2025
826.00
830.00
826.00
830.00
830.00
+0.24%
10,200
0.46
Dec 12, 2025
830.00
833.00
825.00
828.00
828.00
0.00%
18,200
0.81
Dec 11, 2025
828.00
830.00
825.00
828.00
828.00
+0.36%
9,500
0.40
Dec 10, 2025
829.00
829.00
825.00
825.00
825.00
-0.36%
6,000
0.24
Dec 09, 2025
824.00
830.00
824.00
828.00
828.00
+0.12%
12,900
0.50
Dec 08, 2025
824.00
829.00
824.00
827.00
827.00
+0.36%
7,600
0.29
Dec 05, 2025
830.00
830.00
824.00
824.00
824.00
-0.24%
9,700
0.35
Dec 04, 2025
828.00
829.00
824.00
826.00
826.00
-0.12%
6,500
0.23
Dec 03, 2025
827.00
831.00
827.00
827.00
827.00
-0.12%
6,700
0.22
Dec 02, 2025
826.00
831.00
825.00
828.00
828.00
-0.12%
19,800
0.61
Dec 01, 2025
824.00
834.00
824.00
829.00
829.00
+0.48%
9,100
0.26
Nov 28, 2025
830.00
833.00
825.00
825.00
825.00
+0.12%
25,600
0.73
Nov 27, 2025
826.00
828.00
822.00
824.00
824.00
0.00%
13,800
0.38
Nov 26, 2025
820.00
825.00
816.00
824.00
824.00
+0.86%
7,800
0.21
Nov 25, 2025
829.00
829.00
817.00
817.00
817.00
-0.49%
17,900
0.48
Nov 21, 2025
816.00
821.00
816.00
821.00
821.00
+0.37%
11,100
0.28
Nov 20, 2025
823.00
825.00
817.00
818.00
818.00
-0.24%
14,000
0.34
Nov 19, 2025
814.00
825.00
814.00
820.00
820.00
0.00%
28,000
0.68
Nov 18, 2025
822.00
822.00
818.00
820.00
820.00
-0.12%
8,100
0.19
Nov 17, 2025
828.00
828.00
820.00
821.00
821.00
-0.12%
13,500
0.32
Nov 14, 2025
822.00
824.00
817.00
822.00
822.00
+0.24%
16,400
0.39
Nov 13, 2025
813.00
825.00
812.00
820.00
820.00
+0.12%
20,200
0.47
Nov 12, 2025
821.00
826.00
818.00
819.00
819.00
-0.24%
11,500
0.26
Nov 11, 2025
817.00
821.00
812.00
821.00
821.00
+0.61%
12,600
0.28
Nov 10, 2025
810.00
819.00
810.00
816.00
816.00
+0.49%
9,600
0.21
Nov 07, 2025
809.00
819.00
809.00
812.00
812.00
0.00%
7,800
0.17
Nov 06, 2025
810.00
820.00
809.00
812.00
812.00
-0.25%
13,600
0.29
Nov 05, 2025
818.00
821.00
809.00
814.00
814.00
-0.49%
23,300
0.50
Nov 04, 2025
820.00
821.00
817.00
818.00
818.00
-0.37%
13,100
0.28
Oct 31, 2025
818.00
821.00
814.00
821.00
821.00
+0.86%
18,700
0.39
Oct 30, 2025
811.00
820.00
808.00
814.00
814.00
0.00%
21,400
0.45
Oct 29, 2025
820.00
820.00
809.00
814.00
814.00
-0.73%
24,700
0.52
Oct 28, 2025
829.00
829.00
820.00
820.00
820.00
-1.09%
13,900
0.29
Oct 27, 2025
825.00
830.00
825.00
829.00
829.00
+0.24%
19,400
0.40
Oct 24, 2025
830.00
830.00
827.00
827.00
827.00
-0.12%
10,000
0.20
Oct 23, 2025
822.00
831.00
822.00
828.00
828.00
+0.73%
24,900
0.51
Oct 22, 2025
820.00
827.00
820.00
822.00
822.00
+0.37%
14,300
0.29
Oct 21, 2025
821.00
823.00
819.00
819.00
819.00
-0.24%
24,500
0.50
Oct 20, 2025
829.00
830.00
821.00
821.00
821.00
-0.73%
23,200
0.47
Oct 17, 2025
822.00
829.00
822.00
827.00
827.00
+0.24%
29,500
0.60
Oct 16, 2025
817.00
825.00
814.00
825.00
825.00
+0.98%
43,100
0.89
Rows: