Education
About Us
Working with TipRanks
Follow Us
AVANTIA CO., LTD. (JP:8904)
:8904
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
796.00
796.00
787.00
787.00
787.00
-0.76%
10,600
0.63
Jun 12, 2025
798.00
798.00
790.00
793.00
793.00
-0.25%
9,400
0.54
Jun 11, 2025
795.00
795.00
790.00
795.00
795.00
+0.38%
10,700
0.62
Jun 10, 2025
797.00
797.00
792.00
792.00
792.00
-0.25%
5,800
0.33
Jun 09, 2025
793.00
795.00
791.00
794.00
794.00
+0.38%
16,100
0.91
Jun 06, 2025
790.00
791.00
788.00
791.00
791.00
+0.51%
3,700
0.20
Jun 05, 2025
792.00
792.00
785.00
787.00
787.00
+0.13%
8,500
0.46
Jun 04, 2025
786.00
789.00
786.00
786.00
786.00
0.00%
3,700
0.19
Jun 03, 2025
792.00
792.00
786.00
786.00
786.00
-0.51%
7,400
0.38
Jun 02, 2025
793.00
793.00
790.00
790.00
790.00
-0.38%
4,100
0.20
May 30, 2025
787.00
793.00
786.00
793.00
793.00
+1.02%
18,700
0.86
May 29, 2025
782.00
785.00
780.00
785.00
785.00
+0.77%
12,800
0.58
May 28, 2025
782.00
782.00
779.00
779.00
779.00
-0.13%
6,500
0.29
May 27, 2025
777.00
780.00
777.00
780.00
780.00
+0.39%
4,800
0.21
May 26, 2025
776.00
778.00
775.00
777.00
777.00
+0.39%
3,800
0.17
May 23, 2025
776.00
778.00
774.00
774.00
774.00
-0.39%
8,700
0.38
May 22, 2025
780.00
780.00
776.00
777.00
777.00
+0.13%
12,000
0.53
May 21, 2025
778.00
780.00
776.00
776.00
776.00
-0.26%
3,400
0.15
May 20, 2025
780.00
782.00
778.00
778.00
778.00
0.00%
5,900
0.25
May 19, 2025
777.00
779.00
776.00
778.00
778.00
+0.26%
4,900
0.21
May 16, 2025
782.00
782.00
775.00
776.00
776.00
+0.13%
6,400
0.27
May 15, 2025
779.00
780.00
775.00
775.00
775.00
-0.51%
9,400
0.39
May 14, 2025
778.00
779.00
772.00
779.00
779.00
+0.13%
9,600
0.40
May 13, 2025
780.00
780.00
774.00
778.00
778.00
+0.13%
8,700
0.36
May 12, 2025
771.00
778.00
771.00
777.00
777.00
+0.78%
11,200
0.46
May 09, 2025
770.00
774.00
768.00
771.00
771.00
0.00%
10,100
0.41
May 08, 2025
767.00
771.00
765.00
771.00
771.00
+0.52%
10,000
0.40
May 07, 2025
771.00
771.00
766.00
767.00
767.00
+0.26%
14,700
0.52
May 02, 2025
765.00
771.00
765.00
765.00
765.00
-0.39%
13,400
0.47
May 01, 2025
768.00
770.00
767.00
768.00
768.00
-0.26%
9,300
0.32
Apr 30, 2025
774.00
799.00
758.00
770.00
770.00
-0.39%
120,400
4.38
Apr 28, 2025
774.00
774.00
769.00
773.00
773.00
+0.39%
9,400
0.34
Apr 25, 2025
771.00
773.00
766.00
770.00
770.00
+0.13%
8,400
0.30
Apr 24, 2025
774.00
774.00
769.00
769.00
769.00
-0.13%
4,500
0.16
Apr 23, 2025
771.00
774.00
769.00
770.00
770.00
-0.13%
7,900
0.28
Apr 22, 2025
763.00
771.00
762.00
771.00
771.00
+1.05%
10,000
0.35
Apr 21, 2025
766.00
768.00
763.00
763.00
763.00
-0.39%
7,600
0.26
Apr 18, 2025
764.00
770.00
763.00
766.00
766.00
+0.52%
11,100
0.37
Apr 17, 2025
761.00
762.00
757.00
762.00
762.00
+0.40%
10,000
0.33
Apr 16, 2025
759.00
760.00
755.00
759.00
759.00
+0.26%
12,800
0.42
Apr 15, 2025
755.00
757.00
751.00
757.00
757.00
+0.66%
22,200
0.72
Apr 14, 2025
758.00
758.00
752.00
752.00
752.00
-0.79%
14,400
0.47
Apr 11, 2025
753.00
758.00
744.00
758.00
758.00
+0.26%
19,900
0.64
Apr 10, 2025
759.00
760.00
748.00
756.00
756.00
+2.86%
24,600
0.79
Apr 09, 2025
738.00
741.00
728.00
735.00
735.00
-2.39%
29,200
0.92
Apr 08, 2025
749.00
756.00
736.00
753.00
753.00
+4.73%
26,000
0.82
Apr 07, 2025
747.00
747.00
711.00
719.00
719.00
-4.77%
89,000
2.87
Apr 04, 2025
763.00
764.00
747.00
755.00
755.00
-1.44%
68,600
2.25
Apr 03, 2025
768.00
768.00
761.00
766.00
766.00
-0.26%
30,000
0.99
Apr 02, 2025
771.00
773.00
768.00
768.00
768.00
-0.39%
10,300
0.34
Rows: