Education
About Us
Working with TipRanks
Follow Us
AVANTIA CO., LTD. (JP:8904)
:8904
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
854.00
855.00
842.00
849.00
849.00
-0.12%
29,600
1.77
Jan 29, 2026
859.00
860.00
842.00
850.00
850.00
-0.82%
26,700
1.61
Jan 28, 2026
861.00
867.00
853.00
857.00
857.00
-0.46%
19,400
1.16
Jan 27, 2026
865.00
866.00
861.00
861.00
861.00
-0.46%
8,300
0.49
Jan 26, 2026
873.00
878.00
860.00
865.00
865.00
-0.92%
37,700
2.29
Jan 23, 2026
873.00
879.00
873.00
873.00
873.00
+0.11%
14,800
0.90
Jan 22, 2026
877.00
877.00
870.00
872.00
872.00
+0.23%
11,700
0.70
Jan 21, 2026
870.00
870.00
862.00
870.00
870.00
-0.57%
24,800
1.51
Jan 20, 2026
880.00
881.00
874.00
875.00
875.00
-0.46%
16,700
1.01
Jan 19, 2026
880.00
884.00
877.00
879.00
879.00
+0.46%
15,500
0.93
Jan 16, 2026
879.00
882.00
873.00
875.00
875.00
-0.23%
21,200
1.26
Jan 15, 2026
874.00
885.00
874.00
877.00
877.00
+0.34%
29,800
1.75
Jan 14, 2026
869.00
878.00
868.00
874.00
874.00
+0.46%
46,400
2.67
Jan 13, 2026
874.00
875.00
870.00
870.00
870.00
-0.11%
40,500
2.30
Jan 12, 2026
871.00
875.00
871.00
871.00
871.00
0.00%
0
0.00
Jan 09, 2026
871.00
875.00
871.00
871.00
871.00
0.00%
18,500
1.02
Jan 08, 2026
873.00
874.00
871.00
871.00
871.00
-0.34%
10,700
0.59
Jan 07, 2026
872.00
874.00
869.00
874.00
874.00
+0.58%
15,100
0.83
Jan 06, 2026
866.00
872.00
866.00
869.00
869.00
+0.23%
29,300
1.62
Jan 05, 2026
869.00
869.00
863.00
867.00
867.00
+0.23%
21,600
1.18
Jan 02, 2026
864.00
867.00
858.00
865.00
865.00
0.00%
0
0.00
Jan 01, 2026
864.00
867.00
858.00
865.00
865.00
0.00%
0
0.00
Dec 31, 2025
864.00
867.00
858.00
865.00
865.00
0.00%
0
0.00
Dec 30, 2025
864.00
867.00
858.00
865.00
865.00
+0.93%
30,800
1.51
Dec 29, 2025
859.00
859.00
852.00
857.00
857.00
+0.35%
23,000
1.10
Dec 26, 2025
848.00
854.00
845.00
854.00
854.00
+0.71%
28,900
1.39
Dec 25, 2025
842.00
849.00
841.00
848.00
848.00
+0.83%
42,000
2.03
Dec 24, 2025
841.00
844.00
840.00
841.00
841.00
0.00%
13,200
0.63
Dec 23, 2025
836.00
841.00
836.00
841.00
841.00
+0.60%
29,400
1.41
Dec 22, 2025
838.00
839.00
836.00
836.00
836.00
-0.36%
11,000
0.52
Dec 19, 2025
839.00
839.00
835.00
839.00
839.00
+0.48%
9,200
0.43
Dec 18, 2025
833.00
837.00
831.00
835.00
835.00
+0.36%
8,900
0.41
Dec 17, 2025
838.00
839.00
832.00
832.00
832.00
-0.60%
16,100
0.74
Dec 16, 2025
832.00
837.00
830.00
837.00
837.00
+0.84%
27,700
1.27
Dec 15, 2025
826.00
830.00
826.00
830.00
830.00
+0.24%
10,200
0.46
Dec 12, 2025
830.00
833.00
825.00
828.00
828.00
0.00%
18,200
0.81
Dec 11, 2025
828.00
830.00
825.00
828.00
828.00
+0.36%
9,500
0.40
Dec 10, 2025
829.00
829.00
825.00
825.00
825.00
-0.36%
6,000
0.24
Dec 09, 2025
824.00
830.00
824.00
828.00
828.00
+0.12%
12,900
0.50
Dec 08, 2025
824.00
829.00
824.00
827.00
827.00
+0.36%
7,600
0.29
Dec 05, 2025
830.00
830.00
824.00
824.00
824.00
-0.24%
9,700
0.35
Dec 04, 2025
828.00
829.00
824.00
826.00
826.00
-0.12%
6,500
0.23
Dec 03, 2025
827.00
831.00
827.00
827.00
827.00
-0.12%
6,700
0.22
Dec 02, 2025
826.00
831.00
825.00
828.00
828.00
-0.12%
19,800
0.61
Dec 01, 2025
824.00
834.00
824.00
829.00
829.00
+0.48%
9,100
0.26
Nov 28, 2025
830.00
833.00
825.00
825.00
825.00
+0.12%
25,600
0.73
Nov 27, 2025
826.00
828.00
822.00
824.00
824.00
0.00%
13,800
0.38
Nov 26, 2025
820.00
825.00
816.00
824.00
824.00
+0.86%
7,800
0.21
Nov 25, 2025
829.00
829.00
817.00
817.00
817.00
-0.49%
17,900
0.48
Nov 21, 2025
816.00
821.00
816.00
821.00
821.00
+0.37%
11,100
0.28
Rows: