Education
About Us
Working with TipRanks
Follow Us
AVANTIA CO., LTD. (JP:8904)
:8904
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
820.00
827.00
820.00
822.00
822.00
+0.37%
14,300
0.29
Oct 21, 2025
821.00
823.00
819.00
819.00
819.00
-0.24%
24,500
0.50
Oct 20, 2025
829.00
830.00
821.00
821.00
821.00
-0.73%
23,200
0.47
Oct 17, 2025
822.00
829.00
822.00
827.00
827.00
+0.24%
29,500
0.60
Oct 16, 2025
817.00
825.00
814.00
825.00
825.00
+0.98%
43,100
0.89
Oct 15, 2025
807.00
818.00
802.00
817.00
817.00
+1.11%
68,900
1.44
Oct 14, 2025
800.00
808.00
791.00
808.00
808.00
+0.37%
54,900
1.16
Oct 10, 2025
807.00
809.00
803.00
805.00
805.00
-0.25%
29,300
0.62
Oct 09, 2025
808.00
810.00
805.00
807.00
807.00
-0.12%
18,800
0.40
Oct 08, 2025
807.00
813.00
807.00
808.00
808.00
+0.12%
12,900
0.27
Oct 07, 2025
805.00
809.00
804.00
807.00
807.00
+0.25%
12,700
0.26
Oct 06, 2025
825.00
825.00
805.00
805.00
805.00
+0.12%
28,500
0.60
Oct 03, 2025
803.00
805.00
800.00
804.00
804.00
+0.12%
35,000
0.73
Oct 02, 2025
804.00
808.00
801.00
803.00
803.00
+0.25%
32,800
0.68
Oct 01, 2025
817.00
817.00
801.00
801.00
801.00
-2.08%
47,400
1.00
Sep 30, 2025
830.00
830.00
817.00
818.00
818.00
-1.21%
36,800
0.78
Sep 29, 2025
826.00
828.00
817.00
828.00
828.00
+0.24%
49,600
1.06
Sep 26, 2025
831.00
831.00
823.00
826.00
826.00
-0.48%
45,900
0.99
Sep 25, 2025
831.00
831.00
828.00
830.00
830.00
-0.12%
27,000
0.59
Sep 24, 2025
831.00
834.00
828.00
831.00
831.00
0.00%
33,500
0.73
Sep 22, 2025
837.00
837.00
831.00
831.00
831.00
-0.48%
30,900
0.68
Sep 19, 2025
839.00
842.00
833.00
835.00
835.00
-0.48%
23,900
0.53
Sep 18, 2025
847.00
847.00
835.00
839.00
839.00
-0.71%
24,500
0.55
Sep 17, 2025
846.00
846.00
842.00
845.00
845.00
-0.12%
24,000
0.54
Sep 16, 2025
837.00
848.00
836.00
846.00
846.00
+0.95%
19,700
0.45
Sep 12, 2025
844.00
844.00
836.00
838.00
838.00
-1.18%
31,900
0.73
Sep 11, 2025
839.00
848.00
836.00
848.00
848.00
+1.19%
38,200
0.88
Sep 10, 2025
851.00
851.00
838.00
838.00
838.00
-0.95%
19,300
0.45
Sep 09, 2025
854.00
858.00
844.00
846.00
846.00
-0.59%
46,200
1.08
Sep 08, 2025
843.00
852.00
842.00
851.00
851.00
+0.59%
84,600
2.04
Sep 05, 2025
845.00
848.00
842.00
846.00
846.00
+0.71%
81,500
2.02
Sep 04, 2025
832.00
843.00
828.00
840.00
840.00
+1.33%
73,900
1.88
Sep 03, 2025
830.00
830.00
824.00
829.00
829.00
+0.24%
32,400
0.84
Sep 02, 2025
824.00
827.00
818.00
827.00
827.00
+0.36%
82,100
2.18
Sep 01, 2025
837.00
837.00
823.00
824.00
824.00
-2.60%
96,600
2.67
Aug 29, 2025
850.00
854.00
846.00
846.00
846.00
+0.36%
70,700
2.00
Aug 28, 2025
838.00
847.00
835.00
843.00
843.00
-2.88%
170,200
5.19
Aug 27, 2025
893.00
894.00
885.00
887.00
868.00
+1.62%
146,600
4.79
Aug 26, 2025
895.00
897.00
889.00
892.00
872.89
+2.07%
80,900
2.75
Aug 25, 2025
890.00
894.00
888.00
893.00
873.87
+3.11%
81,700
2.90
Aug 22, 2025
886.00
888.00
885.00
885.00
866.04
+2.07%
41,500
1.50
Aug 21, 2025
887.00
888.00
880.00
886.00
867.02
+2.19%
52,000
1.93
Aug 20, 2025
872.00
888.00
870.00
886.00
867.02
+4.07%
153,600
6.24
Aug 19, 2025
865.00
870.00
865.00
870.00
851.36
+3.02%
76,400
3.25
Aug 18, 2025
865.00
867.00
862.00
863.00
844.51
+2.07%
42,900
1.87
Aug 15, 2025
859.00
864.00
858.00
864.00
845.49
+3.02%
54,700
2.47
Aug 14, 2025
856.00
859.00
855.00
857.00
838.64
+2.19%
34,400
1.58
Aug 13, 2025
860.00
860.00
856.00
857.00
838.64
+1.83%
42,700
2.01
Aug 12, 2025
863.00
864.00
856.00
860.00
841.58
+2.31%
80,400
4.01
Aug 08, 2025
863.00
863.00
859.00
859.00
840.60
+2.07%
52,600
2.71
Rows: