Education
About Us
Working with TipRanks
Follow Us
AVANTIA CO., LTD. (JP:8904)
:8904
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
807.00
808.00
805.00
808.00
808.00
+0.12%
18,000
1.22
Jul 08, 2025
807.00
808.00
798.00
807.00
807.00
0.00%
45,700
2.96
Jul 07, 2025
804.00
810.00
799.00
807.00
807.00
+1.13%
45,600
2.88
Jul 04, 2025
801.00
801.00
796.00
798.00
798.00
0.00%
17,600
1.10
Jul 03, 2025
797.00
800.00
795.00
798.00
798.00
-0.25%
18,500
1.16
Jul 02, 2025
800.00
803.00
796.00
800.00
800.00
+0.13%
22,600
1.44
Jul 01, 2025
799.00
805.00
792.00
799.00
799.00
+0.38%
49,300
3.24
Jun 30, 2025
795.00
796.00
793.00
796.00
796.00
+0.13%
24,000
1.60
Jun 27, 2025
791.00
795.00
788.00
795.00
795.00
+0.51%
26,400
1.79
Jun 26, 2025
792.00
792.00
787.00
791.00
791.00
+0.25%
15,000
1.03
Jun 25, 2025
790.00
790.00
787.00
789.00
789.00
-0.13%
11,100
0.76
Jun 24, 2025
789.00
790.00
787.00
790.00
790.00
+0.13%
6,200
0.42
Jun 23, 2025
793.00
793.00
789.00
789.00
789.00
0.00%
13,500
0.90
Jun 20, 2025
789.00
789.00
786.00
789.00
789.00
+0.25%
6,500
0.43
Jun 19, 2025
788.00
790.00
785.00
787.00
787.00
-0.13%
10,300
0.67
Jun 18, 2025
789.00
789.00
786.00
788.00
788.00
0.00%
3,700
0.24
Jun 17, 2025
788.00
789.00
786.00
788.00
788.00
+0.13%
5,700
0.36
Jun 16, 2025
785.00
789.00
785.00
787.00
787.00
0.00%
5,700
0.34
Jun 13, 2025
796.00
796.00
787.00
787.00
787.00
-0.76%
10,600
0.63
Jun 12, 2025
798.00
798.00
790.00
793.00
793.00
-0.25%
9,400
0.54
Jun 11, 2025
795.00
795.00
790.00
795.00
795.00
+0.38%
10,700
0.62
Jun 10, 2025
797.00
797.00
792.00
792.00
792.00
-0.25%
5,800
0.33
Jun 09, 2025
793.00
795.00
791.00
794.00
794.00
+0.38%
16,100
0.91
Jun 06, 2025
790.00
791.00
788.00
791.00
791.00
+0.51%
3,700
0.20
Jun 05, 2025
792.00
792.00
785.00
787.00
787.00
+0.13%
8,500
0.46
Jun 04, 2025
786.00
789.00
786.00
786.00
786.00
0.00%
3,700
0.19
Jun 03, 2025
792.00
792.00
786.00
786.00
786.00
-0.51%
7,400
0.38
Jun 02, 2025
793.00
793.00
790.00
790.00
790.00
-0.38%
4,100
0.20
May 30, 2025
787.00
793.00
786.00
793.00
793.00
+1.02%
18,700
0.86
May 29, 2025
782.00
785.00
780.00
785.00
785.00
+0.77%
12,800
0.58
May 28, 2025
782.00
782.00
779.00
779.00
779.00
-0.13%
6,500
0.29
May 27, 2025
777.00
780.00
777.00
780.00
780.00
+0.39%
4,800
0.21
May 26, 2025
776.00
778.00
775.00
777.00
777.00
+0.39%
3,800
0.17
May 23, 2025
776.00
778.00
774.00
774.00
774.00
-0.39%
8,700
0.38
May 22, 2025
780.00
780.00
776.00
777.00
777.00
+0.13%
12,000
0.53
May 21, 2025
778.00
780.00
776.00
776.00
776.00
-0.26%
3,400
0.15
May 20, 2025
780.00
782.00
778.00
778.00
778.00
0.00%
5,900
0.25
May 19, 2025
777.00
779.00
776.00
778.00
778.00
+0.26%
4,900
0.21
May 16, 2025
782.00
782.00
775.00
776.00
776.00
+0.13%
6,400
0.27
May 15, 2025
779.00
780.00
775.00
775.00
775.00
-0.51%
9,400
0.39
May 14, 2025
778.00
779.00
772.00
779.00
779.00
+0.13%
9,600
0.40
May 13, 2025
780.00
780.00
774.00
778.00
778.00
+0.13%
8,700
0.36
May 12, 2025
771.00
778.00
771.00
777.00
777.00
+0.78%
11,200
0.46
May 09, 2025
770.00
774.00
768.00
771.00
771.00
0.00%
10,100
0.41
May 08, 2025
767.00
771.00
765.00
771.00
771.00
+0.52%
10,000
0.40
May 07, 2025
771.00
771.00
766.00
767.00
767.00
+0.26%
14,700
0.52
May 02, 2025
765.00
771.00
765.00
765.00
765.00
-0.39%
13,400
0.47
May 01, 2025
768.00
770.00
767.00
768.00
768.00
-0.26%
9,300
0.32
Apr 30, 2025
774.00
799.00
758.00
770.00
770.00
-0.39%
120,400
4.38
Apr 28, 2025
774.00
774.00
769.00
773.00
773.00
+0.39%
9,400
0.34
Rows: