AVANTIA CO., LTD. (JP:8904)
:8904
Want to see JP:8904 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
830.00
830.00
823.00
823.00
823.00
-0.84%
10,500
0.56
Apr 29, 2026
830.00
830.00
823.00
830.00
830.00
0.00%
0
0.00
Apr 28, 2026
823.00
830.00
823.00
830.00
830.00
+0.85%
6,700
0.34
Apr 27, 2026
827.00
828.00
822.00
823.00
823.00
-0.72%
9,700
0.49
Apr 24, 2026
826.00
829.00
822.00
829.00
829.00
+0.48%
11,400
0.58
Apr 23, 2026
831.00
832.00
825.00
825.00
825.00
-0.72%
13,200
0.66
Apr 22, 2026
837.00
837.00
831.00
831.00
831.00
-0.60%
6,700
0.33
Apr 21, 2026
835.00
836.00
832.00
836.00
836.00
+0.48%
4,600
0.23
Apr 20, 2026
833.00
835.00
830.00
832.00
832.00
-0.12%
12,400
0.60
Apr 17, 2026
833.00
836.00
830.00
833.00
833.00
+0.12%
6,300
0.30
Apr 16, 2026
839.00
839.00
832.00
832.00
832.00
-0.60%
6,900
0.33
Apr 15, 2026
833.00
845.00
830.00
837.00
837.00
+1.09%
19,400
0.93
Apr 14, 2026
832.00
833.00
826.00
828.00
828.00
-0.48%
25,500
1.22
Apr 13, 2026
837.00
838.00
832.00
832.00
832.00
-0.72%
10,700
0.50
Apr 10, 2026
846.00
846.00
838.00
838.00
838.00
-0.71%
7,900
0.36
Apr 09, 2026
845.00
847.00
843.00
844.00
844.00
-0.12%
5,500
0.25
Apr 08, 2026
846.00
849.00
845.00
845.00
845.00
+0.36%
7,300
0.33
Apr 07, 2026
849.00
849.00
842.00
842.00
842.00
0.00%
9,100
0.41
Apr 06, 2026
850.00
850.00
839.00
842.00
842.00
0.00%
13,500
0.61
Apr 03, 2026
842.00
847.00
840.00
842.00
842.00
-0.36%
11,800
0.52
Apr 02, 2026
840.00
850.00
840.00
845.00
845.00
+0.12%
13,700
0.61
Apr 01, 2026
833.00
844.00
833.00
844.00
844.00
+1.56%
13,400
0.60
Mar 31, 2026
832.00
832.00
828.00
831.00
831.00
-0.12%
8,700
0.39
Mar 30, 2026
832.00
834.00
829.00
832.00
832.00
-1.07%
19,400
0.88
Mar 27, 2026
843.00
845.00
840.00
841.00
841.00
0.00%
7,900
0.35
Mar 26, 2026
844.00
844.00
838.00
841.00
841.00
-0.47%
11,100
0.49
Mar 25, 2026
838.00
845.00
838.00
845.00
845.00
+2.05%
24,100
1.07
Mar 24, 2026
829.00
837.00
828.00
828.00
828.00
-0.12%
90,400
4.15
Mar 23, 2026
843.00
843.00
826.00
829.00
829.00
-1.89%
29,400
1.36
Mar 20, 2026
845.00
851.00
839.00
845.00
845.00
0.00%
0
0.00
Mar 19, 2026
840.00
851.00
839.00
845.00
845.00
-0.47%
15,700
0.72
Mar 18, 2026
842.00
850.00
842.00
849.00
849.00
+0.47%
15,200
0.70
Mar 17, 2026
840.00
847.00
840.00
845.00
845.00
+0.60%
11,900
0.55
Mar 16, 2026
831.00
841.00
831.00
840.00
840.00
+0.48%
11,300
0.52
Mar 13, 2026
839.00
840.00
836.00
836.00
836.00
-0.95%
15,900
0.72
Mar 12, 2026
853.00
853.00
843.00
844.00
844.00
-1.06%
10,500
0.48
Mar 11, 2026
846.00
854.00
846.00
853.00
853.00
+0.83%
11,600
0.52
Mar 10, 2026
847.00
849.00
833.00
846.00
846.00
+0.95%
43,200
2.00
Mar 09, 2026
840.00
840.00
825.00
838.00
838.00
-1.06%
51,100
2.44
Mar 06, 2026
846.00
847.00
835.00
847.00
847.00
0.00%
15,100
0.72
Mar 05, 2026
848.00
848.00
840.00
847.00
847.00
+2.17%
20,700
1.00
Mar 04, 2026
839.00
839.00
824.00
829.00
829.00
-1.31%
40,900
2.03
Mar 03, 2026
852.00
852.00
840.00
840.00
840.00
-1.41%
35,300
1.79
Mar 02, 2026
858.00
858.00
842.00
852.00
852.00
-0.93%
52,500
2.77
Feb 27, 2026
844.00
860.00
844.00
860.00
860.00
+1.90%
33,900
1.81
Feb 26, 2026
843.00
858.00
843.00
844.00
844.00
-1.63%
78,800
4.46
Feb 25, 2026
880.00
880.00
876.00
877.00
858.00
+0.11%
31,900
1.82
Feb 24, 2026
880.00
880.00
875.00
876.00
857.02
-0.11%
17,100
0.98
Feb 23, 2026
877.00
879.00
871.00
877.00
858.00
0.00%
0
0.00
Feb 20, 2026
875.00
879.00
871.00
877.00
858.00
-0.11%
26,000
1.49
Rows: