Education
About Us
Working with TipRanks
Follow Us
AVANTIA CO., LTD. (JP:8904)
:8904
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
886.00
888.00
885.00
885.00
885.00
-0.11%
41,500
1.50
Aug 21, 2025
887.00
888.00
880.00
886.00
886.00
0.00%
52,000
1.93
Aug 20, 2025
872.00
888.00
870.00
886.00
886.00
+1.84%
153,600
6.24
Aug 19, 2025
865.00
870.00
865.00
870.00
870.00
+0.81%
76,400
3.25
Aug 18, 2025
865.00
867.00
862.00
863.00
863.00
-0.12%
42,900
1.87
Aug 15, 2025
859.00
864.00
858.00
864.00
864.00
+0.82%
54,700
2.47
Aug 14, 2025
856.00
859.00
855.00
857.00
857.00
0.00%
34,400
1.58
Aug 13, 2025
860.00
860.00
856.00
857.00
857.00
-0.35%
42,700
2.01
Aug 12, 2025
863.00
864.00
856.00
860.00
860.00
+0.12%
80,400
4.01
Aug 08, 2025
863.00
863.00
859.00
859.00
859.00
-0.12%
52,600
2.71
Aug 07, 2025
860.00
863.00
858.00
860.00
860.00
+0.35%
63,300
3.41
Aug 06, 2025
854.00
859.00
853.00
857.00
857.00
+0.59%
35,500
1.96
Aug 05, 2025
850.00
855.00
850.00
852.00
852.00
+0.35%
45,500
2.58
Aug 04, 2025
848.00
850.00
843.00
849.00
849.00
+0.47%
47,400
2.77
Aug 01, 2025
836.00
845.00
836.00
845.00
845.00
+1.08%
37,600
2.25
Jul 31, 2025
833.00
840.00
833.00
836.00
836.00
+0.12%
46,100
2.58
Jul 30, 2025
829.00
838.00
828.00
835.00
835.00
+0.72%
50,800
2.95
Jul 29, 2025
828.00
829.00
824.00
829.00
829.00
+0.12%
21,000
1.24
Jul 28, 2025
823.00
829.00
823.00
828.00
828.00
+0.61%
36,700
2.23
Jul 25, 2025
820.00
823.00
817.00
823.00
823.00
+0.86%
32,500
2.02
Jul 24, 2025
817.00
820.00
814.00
816.00
816.00
+0.49%
20,800
1.31
Jul 23, 2025
820.00
823.00
806.00
812.00
812.00
-0.49%
63,100
4.19
Jul 22, 2025
809.00
819.00
809.00
816.00
816.00
+0.87%
29,200
1.98
Jul 18, 2025
813.00
813.00
804.00
809.00
809.00
-0.25%
31,300
2.17
Jul 17, 2025
814.00
815.00
810.00
811.00
811.00
-0.12%
23,300
1.63
Jul 16, 2025
810.00
814.00
809.00
812.00
812.00
+0.12%
21,100
1.48
Jul 15, 2025
810.00
811.00
809.00
811.00
811.00
+0.62%
17,300
1.22
Jul 14, 2025
809.00
810.00
806.00
806.00
806.00
+0.12%
20,000
1.41
Jul 11, 2025
807.00
807.00
805.00
805.00
805.00
-0.12%
11,900
0.82
Jul 10, 2025
809.00
809.00
806.00
806.00
806.00
-0.25%
16,000
1.09
Jul 09, 2025
807.00
808.00
805.00
808.00
808.00
+0.12%
18,000
1.22
Jul 08, 2025
807.00
808.00
798.00
807.00
807.00
0.00%
45,700
2.96
Jul 07, 2025
804.00
810.00
799.00
807.00
807.00
+1.13%
45,600
2.88
Jul 04, 2025
801.00
801.00
796.00
798.00
798.00
0.00%
17,600
1.10
Jul 03, 2025
797.00
800.00
795.00
798.00
798.00
-0.25%
18,500
1.16
Jul 02, 2025
800.00
803.00
796.00
800.00
800.00
+0.13%
22,600
1.44
Jul 01, 2025
799.00
805.00
792.00
799.00
799.00
+0.38%
49,300
3.24
Jun 30, 2025
795.00
796.00
793.00
796.00
796.00
+0.13%
24,000
1.60
Jun 27, 2025
791.00
795.00
788.00
795.00
795.00
+0.51%
26,400
1.79
Jun 26, 2025
792.00
792.00
787.00
791.00
791.00
+0.25%
15,000
1.03
Jun 25, 2025
790.00
790.00
787.00
789.00
789.00
-0.13%
11,100
0.76
Jun 24, 2025
789.00
790.00
787.00
790.00
790.00
+0.13%
6,200
0.42
Jun 23, 2025
793.00
793.00
789.00
789.00
789.00
0.00%
13,500
0.90
Jun 20, 2025
789.00
789.00
786.00
789.00
789.00
+0.25%
6,500
0.43
Jun 19, 2025
788.00
790.00
785.00
787.00
787.00
-0.13%
10,300
0.67
Jun 18, 2025
789.00
789.00
786.00
788.00
788.00
0.00%
3,700
0.24
Jun 17, 2025
788.00
789.00
786.00
788.00
788.00
+0.13%
5,700
0.36
Jun 16, 2025
785.00
789.00
785.00
787.00
787.00
0.00%
5,700
0.34
Jun 13, 2025
796.00
796.00
787.00
787.00
787.00
-0.76%
10,600
0.63
Jun 12, 2025
798.00
798.00
790.00
793.00
793.00
-0.25%
9,400
0.54
Rows: