Education
About Us
Working with TipRanks
Follow Us
AVANTIA CO., LTD. (JP:8904)
:8904
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
821.00
826.00
818.00
819.00
819.00
-0.24%
11,500
0.26
Nov 11, 2025
817.00
821.00
812.00
821.00
821.00
+0.61%
12,600
0.28
Nov 10, 2025
810.00
819.00
810.00
816.00
816.00
+0.49%
9,600
0.21
Nov 07, 2025
809.00
819.00
809.00
812.00
812.00
0.00%
7,800
0.17
Nov 06, 2025
810.00
820.00
809.00
812.00
812.00
-0.25%
13,600
0.29
Nov 05, 2025
818.00
821.00
809.00
814.00
814.00
-0.49%
23,300
0.50
Nov 04, 2025
820.00
821.00
817.00
818.00
818.00
-0.37%
13,100
0.28
Oct 31, 2025
818.00
821.00
814.00
821.00
821.00
+0.86%
18,700
0.39
Oct 30, 2025
811.00
820.00
808.00
814.00
814.00
0.00%
21,400
0.45
Oct 29, 2025
820.00
820.00
809.00
814.00
814.00
-0.73%
24,700
0.52
Oct 28, 2025
829.00
829.00
820.00
820.00
820.00
-1.09%
13,900
0.29
Oct 27, 2025
825.00
830.00
825.00
829.00
829.00
+0.24%
19,400
0.40
Oct 24, 2025
830.00
830.00
827.00
827.00
827.00
-0.12%
10,000
0.20
Oct 23, 2025
822.00
831.00
822.00
828.00
828.00
+0.73%
24,900
0.51
Oct 22, 2025
820.00
827.00
820.00
822.00
822.00
+0.37%
14,300
0.29
Oct 21, 2025
821.00
823.00
819.00
819.00
819.00
-0.24%
24,500
0.50
Oct 20, 2025
829.00
830.00
821.00
821.00
821.00
-0.73%
23,200
0.47
Oct 17, 2025
822.00
829.00
822.00
827.00
827.00
+0.24%
29,500
0.60
Oct 16, 2025
817.00
825.00
814.00
825.00
825.00
+0.98%
43,100
0.89
Oct 15, 2025
807.00
818.00
802.00
817.00
817.00
+1.11%
68,900
1.44
Oct 14, 2025
800.00
808.00
791.00
808.00
808.00
+0.37%
54,900
1.16
Oct 10, 2025
807.00
809.00
803.00
805.00
805.00
-0.25%
29,300
0.62
Oct 09, 2025
808.00
810.00
805.00
807.00
807.00
-0.12%
18,800
0.40
Oct 08, 2025
807.00
813.00
807.00
808.00
808.00
+0.12%
12,900
0.27
Oct 07, 2025
805.00
809.00
804.00
807.00
807.00
+0.25%
12,700
0.26
Oct 06, 2025
825.00
825.00
805.00
805.00
805.00
+0.12%
28,500
0.60
Oct 03, 2025
803.00
805.00
800.00
804.00
804.00
+0.12%
35,000
0.73
Oct 02, 2025
804.00
808.00
801.00
803.00
803.00
+0.25%
32,800
0.68
Oct 01, 2025
817.00
817.00
801.00
801.00
801.00
-2.08%
47,400
1.00
Sep 30, 2025
830.00
830.00
817.00
818.00
818.00
-1.21%
36,800
0.78
Sep 29, 2025
826.00
828.00
817.00
828.00
828.00
+0.24%
49,600
1.06
Sep 26, 2025
831.00
831.00
823.00
826.00
826.00
-0.48%
45,900
0.99
Sep 25, 2025
831.00
831.00
828.00
830.00
830.00
-0.12%
27,000
0.59
Sep 24, 2025
831.00
834.00
828.00
831.00
831.00
0.00%
33,500
0.73
Sep 22, 2025
837.00
837.00
831.00
831.00
831.00
-0.48%
30,900
0.68
Sep 19, 2025
839.00
842.00
833.00
835.00
835.00
-0.48%
23,900
0.53
Sep 18, 2025
847.00
847.00
835.00
839.00
839.00
-0.71%
24,500
0.55
Sep 17, 2025
846.00
846.00
842.00
845.00
845.00
-0.12%
24,000
0.54
Sep 16, 2025
837.00
848.00
836.00
846.00
846.00
+0.95%
19,700
0.45
Sep 12, 2025
844.00
844.00
836.00
838.00
838.00
-1.18%
31,900
0.73
Sep 11, 2025
839.00
848.00
836.00
848.00
848.00
+1.19%
38,200
0.88
Sep 10, 2025
851.00
851.00
838.00
838.00
838.00
-0.95%
19,300
0.45
Sep 09, 2025
854.00
858.00
844.00
846.00
846.00
-0.59%
46,200
1.08
Sep 08, 2025
843.00
852.00
842.00
851.00
851.00
+0.59%
84,600
2.04
Sep 05, 2025
845.00
848.00
842.00
846.00
846.00
+0.71%
81,500
2.02
Sep 04, 2025
832.00
843.00
828.00
840.00
840.00
+1.33%
73,900
1.88
Sep 03, 2025
830.00
830.00
824.00
829.00
829.00
+0.24%
32,400
0.84
Sep 02, 2025
824.00
827.00
818.00
827.00
827.00
+0.36%
82,100
2.18
Sep 01, 2025
837.00
837.00
823.00
824.00
824.00
-2.60%
96,600
2.67
Aug 29, 2025
850.00
854.00
846.00
846.00
846.00
+0.36%
70,700
2.00
Rows: