Education
About Us
Working with TipRanks
Follow Us
Century21 Real Estate of Japan Ltd. (JP:8898)
:8898
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,125.00
1,136.00
1,125.00
1,136.00
1,136.00
+1.25%
2,900
0.75
Jan 29, 2026
1,131.00
1,131.00
1,122.00
1,122.00
1,122.00
-0.44%
1,000
0.25
Jan 28, 2026
1,133.00
1,133.00
1,127.00
1,127.00
1,127.00
-0.27%
1,100
0.28
Jan 27, 2026
1,134.00
1,134.00
1,128.00
1,130.00
1,130.00
-0.44%
500
0.13
Jan 26, 2026
1,122.00
1,135.00
1,120.00
1,135.00
1,135.00
+0.18%
7,700
1.98
Jan 23, 2026
1,125.00
1,134.00
1,125.00
1,133.00
1,133.00
+0.80%
1,000
0.26
Jan 22, 2026
1,124.00
1,137.00
1,122.00
1,124.00
1,124.00
+0.27%
3,800
0.97
Jan 21, 2026
1,123.00
1,125.00
1,120.00
1,121.00
1,121.00
-0.88%
4,500
1.14
Jan 20, 2026
1,132.00
1,136.00
1,129.00
1,131.00
1,131.00
-0.09%
1,700
0.43
Jan 19, 2026
1,133.00
1,133.00
1,130.00
1,132.00
1,132.00
+0.44%
1,500
0.38
Jan 16, 2026
1,137.00
1,140.00
1,123.00
1,127.00
1,127.00
-1.14%
3,700
0.94
Jan 15, 2026
1,127.00
1,140.00
1,116.00
1,140.00
1,140.00
+1.15%
30,800
8.87
Jan 14, 2026
1,121.00
1,127.00
1,120.00
1,127.00
1,127.00
0.00%
4,600
1.34
Jan 13, 2026
1,122.00
1,127.00
1,120.00
1,127.00
1,127.00
+0.90%
4,900
1.43
Jan 12, 2026
1,117.00
1,123.00
1,116.00
1,117.00
1,117.00
0.00%
0
0.00
Jan 09, 2026
1,117.00
1,123.00
1,116.00
1,117.00
1,117.00
-0.36%
4,500
1.28
Jan 08, 2026
1,123.00
1,124.00
1,120.00
1,121.00
1,121.00
-0.53%
2,700
0.76
Jan 07, 2026
1,121.00
1,127.00
1,117.00
1,127.00
1,127.00
0.00%
7,800
2.25
Jan 06, 2026
1,126.00
1,127.00
1,113.00
1,127.00
1,127.00
+0.45%
3,200
0.91
Jan 05, 2026
1,126.00
1,127.00
1,111.00
1,122.00
1,122.00
0.00%
6,400
1.85
Jan 02, 2026
1,116.00
1,125.00
1,116.00
1,122.00
1,122.00
0.00%
0
0.00
Jan 01, 2026
1,116.00
1,125.00
1,116.00
1,122.00
1,122.00
0.00%
0
0.00
Dec 31, 2025
1,116.00
1,125.00
1,116.00
1,122.00
1,122.00
0.00%
0
0.00
Dec 30, 2025
1,116.00
1,125.00
1,116.00
1,122.00
1,122.00
+0.27%
2,900
0.80
Dec 29, 2025
1,117.00
1,119.00
1,112.00
1,119.00
1,119.00
+0.18%
3,100
0.86
Dec 26, 2025
1,124.00
1,124.00
1,115.00
1,117.00
1,117.00
-0.18%
8,300
2.35
Dec 25, 2025
1,110.00
1,119.00
1,108.00
1,119.00
1,119.00
+1.08%
4,700
1.34
Dec 24, 2025
1,107.00
1,110.00
1,106.00
1,107.00
1,107.00
+0.18%
3,300
0.94
Dec 23, 2025
1,105.00
1,110.00
1,105.00
1,105.00
1,105.00
-0.18%
5,300
1.50
Dec 22, 2025
1,110.00
1,110.00
1,105.00
1,107.00
1,107.00
-0.18%
6,000
1.71
Dec 19, 2025
1,108.00
1,110.00
1,104.00
1,109.00
1,109.00
+0.09%
4,800
1.38
Dec 18, 2025
1,107.00
1,114.00
1,105.00
1,108.00
1,108.00
+0.09%
3,600
1.03
Dec 17, 2025
1,114.00
1,114.00
1,107.00
1,107.00
1,107.00
-0.36%
2,700
0.78
Dec 16, 2025
1,112.00
1,112.00
1,103.00
1,111.00
1,111.00
-0.09%
3,100
0.90
Dec 15, 2025
1,119.00
1,119.00
1,108.00
1,112.00
1,112.00
-0.45%
3,700
1.07
Dec 12, 2025
1,116.00
1,125.00
1,107.00
1,117.00
1,117.00
+0.63%
5,300
1.54
Dec 11, 2025
1,126.00
1,126.00
1,110.00
1,110.00
1,110.00
-0.63%
3,700
1.08
Dec 10, 2025
1,121.00
1,124.00
1,110.00
1,117.00
1,117.00
-0.18%
4,600
1.35
Dec 09, 2025
1,110.00
1,119.00
1,110.00
1,119.00
1,119.00
+0.81%
3,200
0.94
Dec 08, 2025
1,118.00
1,118.00
1,105.00
1,110.00
1,110.00
+0.18%
7,400
2.23
Dec 05, 2025
1,106.00
1,117.00
1,106.00
1,108.00
1,108.00
-0.09%
3,800
1.16
Dec 04, 2025
1,110.00
1,112.00
1,106.00
1,109.00
1,109.00
0.00%
3,100
0.93
Dec 03, 2025
1,109.00
1,115.00
1,107.00
1,109.00
1,109.00
-0.09%
2,100
0.63
Dec 02, 2025
1,107.00
1,112.00
1,106.00
1,110.00
1,110.00
+0.27%
3,900
1.19
Dec 01, 2025
1,110.00
1,111.00
1,105.00
1,107.00
1,107.00
-0.36%
4,800
1.45
Nov 28, 2025
1,109.00
1,111.00
1,106.00
1,111.00
1,111.00
+0.27%
3,000
0.91
Nov 27, 2025
1,110.00
1,110.00
1,106.00
1,108.00
1,108.00
+0.27%
1,700
0.51
Nov 26, 2025
1,110.00
1,110.00
1,103.00
1,105.00
1,105.00
0.00%
3,700
1.11
Nov 25, 2025
1,103.00
1,107.00
1,103.00
1,105.00
1,105.00
+0.09%
2,100
0.57
Nov 21, 2025
1,103.00
1,108.00
1,103.00
1,104.00
1,104.00
+0.09%
1,000
0.27
Rows: