Century21 Real Estate of Japan Ltd. (JP:8898)
:8898
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,130.00
1,130.00
1,115.00
1,129.00
1,129.00
-0.09%
14,100
3.46
Apr 09, 2026
1,135.00
1,135.00
1,130.00
1,130.00
1,130.00
-0.35%
2,600
0.64
Apr 08, 2026
1,142.00
1,142.00
1,132.00
1,134.00
1,134.00
+0.09%
1,800
0.44
Apr 07, 2026
1,137.00
1,144.00
1,133.00
1,133.00
1,133.00
+0.09%
900
0.22
Apr 06, 2026
1,135.00
1,136.00
1,132.00
1,132.00
1,132.00
+0.35%
1,200
0.28
Apr 03, 2026
1,132.00
1,136.00
1,128.00
1,128.00
1,128.00
0.00%
4,000
0.95
Apr 02, 2026
1,136.00
1,137.00
1,128.00
1,128.00
1,128.00
-0.35%
3,700
0.87
Apr 01, 2026
1,153.00
1,153.00
1,129.00
1,132.00
1,132.00
+0.27%
2,800
0.67
Mar 31, 2026
1,131.00
1,134.00
1,124.00
1,129.00
1,129.00
0.00%
1,400
0.34
Mar 30, 2026
1,122.00
1,140.00
1,122.00
1,129.00
1,129.00
-0.70%
5,900
1.44
Mar 27, 2026
1,159.00
1,162.00
1,155.00
1,162.00
1,137.00
+0.26%
3,800
0.93
Mar 26, 2026
1,156.00
1,159.00
1,156.00
1,159.00
1,134.06
+0.96%
2,400
0.59
Mar 25, 2026
1,152.00
1,152.00
1,141.00
1,148.00
1,123.30
-0.35%
2,600
0.62
Mar 24, 2026
1,143.00
1,152.00
1,142.00
1,152.00
1,127.22
+0.96%
3,500
0.84
Mar 23, 2026
1,147.00
1,152.00
1,139.00
1,141.00
1,116.45
-0.52%
3,200
0.76
Mar 20, 2026
1,147.00
1,154.00
1,146.00
1,147.00
1,122.32
0.00%
0
0.00
Mar 19, 2026
1,146.00
1,154.00
1,146.00
1,147.00
1,122.32
-0.95%
1,100
0.25
Mar 18, 2026
1,150.00
1,158.00
1,144.00
1,158.00
1,133.09
+0.87%
2,800
0.64
Mar 17, 2026
1,145.00
1,151.00
1,143.00
1,148.00
1,123.30
+0.09%
1,700
0.38
Mar 16, 2026
1,141.00
1,158.00
1,140.00
1,147.00
1,122.32
-0.26%
10,300
2.40
Mar 13, 2026
1,141.00
1,150.00
1,141.00
1,150.00
1,125.26
+0.26%
1,600
0.37
Mar 12, 2026
1,148.00
1,148.00
1,142.00
1,147.00
1,122.32
+0.17%
500
0.11
Mar 11, 2026
1,149.00
1,151.00
1,141.00
1,145.00
1,120.37
-0.26%
1,500
0.34
Mar 10, 2026
1,143.00
1,148.00
1,131.00
1,148.00
1,123.30
+0.79%
3,500
0.79
Mar 09, 2026
1,142.00
1,142.00
1,126.00
1,139.00
1,114.49
-0.26%
6,000
1.36
Mar 06, 2026
1,160.00
1,160.00
1,141.00
1,142.00
1,117.43
-1.38%
2,500
0.57
Mar 05, 2026
1,149.00
1,190.00
1,146.00
1,158.00
1,133.09
+1.49%
5,800
1.30
Mar 04, 2026
1,142.00
1,151.00
1,126.00
1,141.00
1,116.45
-0.09%
9,600
2.20
Mar 03, 2026
1,157.00
1,160.00
1,139.00
1,142.00
1,117.43
-1.30%
3,700
0.85
Mar 02, 2026
1,165.00
1,165.00
1,151.00
1,157.00
1,132.11
-0.17%
5,000
1.16
Feb 27, 2026
1,151.00
1,174.00
1,149.00
1,159.00
1,134.06
+1.13%
8,100
1.91
Feb 26, 2026
1,150.00
1,156.00
1,145.00
1,146.00
1,121.34
+0.44%
4,400
1.04
Feb 25, 2026
1,145.00
1,145.00
1,138.00
1,141.00
1,116.45
+0.44%
3,100
0.73
Feb 24, 2026
1,139.00
1,142.00
1,136.00
1,136.00
1,111.56
+0.09%
2,500
0.59
Feb 23, 2026
1,135.00
1,138.00
1,133.00
1,135.00
1,110.58
0.00%
0
0.00
Feb 20, 2026
1,136.00
1,138.00
1,133.00
1,135.00
1,110.58
0.00%
1,600
0.37
Feb 19, 2026
1,136.00
1,136.00
1,131.00
1,135.00
1,110.58
+0.26%
1,100
0.26
Feb 18, 2026
1,137.00
1,137.00
1,131.00
1,132.00
1,107.65
-0.35%
3,300
0.78
Feb 17, 2026
1,137.00
1,138.00
1,131.00
1,136.00
1,111.56
+0.44%
3,100
0.74
Feb 16, 2026
1,137.00
1,137.00
1,129.00
1,131.00
1,106.67
+0.18%
3,200
0.77
Feb 13, 2026
1,138.00
1,139.00
1,127.00
1,129.00
1,104.71
0.00%
4,800
1.16
Feb 12, 2026
1,124.00
1,135.00
1,124.00
1,129.00
1,104.71
-0.44%
26,800
7.18
Feb 11, 2026
1,134.00
1,137.00
1,131.00
1,134.00
1,109.60
0.00%
0
0.00
Feb 10, 2026
1,131.00
1,137.00
1,131.00
1,134.00
1,109.60
+0.35%
1,400
0.36
Feb 09, 2026
1,143.00
1,145.00
1,130.00
1,130.00
1,105.69
-0.53%
5,900
1.49
Feb 06, 2026
1,130.00
1,136.00
1,125.00
1,136.00
1,111.56
+0.44%
2,300
0.58
Feb 05, 2026
1,125.00
1,135.00
1,121.00
1,131.00
1,106.67
+0.71%
3,500
0.89
Feb 04, 2026
1,124.00
1,125.00
1,121.00
1,123.00
1,098.84
-0.18%
5,900
1.54
Feb 03, 2026
1,136.00
1,136.00
1,122.00
1,125.00
1,100.80
-0.97%
3,600
0.95
Feb 02, 2026
1,150.00
1,150.00
1,126.00
1,136.00
1,111.56
0.00%
7,300
1.92
Rows: