Education
About Us
Working with TipRanks
Follow Us
Century21 Real Estate of Japan Ltd. (JP:8898)
:8898
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,117.00
1,123.00
1,116.00
1,117.00
1,117.00
-0.36%
4,500
1.28
Jan 08, 2026
1,123.00
1,124.00
1,120.00
1,121.00
1,121.00
-0.53%
2,700
0.76
Jan 07, 2026
1,121.00
1,127.00
1,117.00
1,127.00
1,127.00
0.00%
7,800
2.25
Jan 06, 2026
1,126.00
1,127.00
1,113.00
1,127.00
1,127.00
+0.45%
3,200
0.91
Jan 05, 2026
1,126.00
1,127.00
1,111.00
1,122.00
1,122.00
0.00%
6,400
1.85
Jan 02, 2026
1,116.00
1,125.00
1,116.00
1,122.00
1,122.00
0.00%
0
0.00
Jan 01, 2026
1,116.00
1,125.00
1,116.00
1,122.00
1,122.00
0.00%
0
0.00
Dec 31, 2025
1,116.00
1,125.00
1,116.00
1,122.00
1,122.00
0.00%
0
0.00
Dec 30, 2025
1,116.00
1,125.00
1,116.00
1,122.00
1,122.00
+0.27%
2,900
0.80
Dec 29, 2025
1,117.00
1,119.00
1,112.00
1,119.00
1,119.00
+0.18%
3,100
0.86
Dec 26, 2025
1,124.00
1,124.00
1,115.00
1,117.00
1,117.00
-0.18%
8,300
2.35
Dec 25, 2025
1,110.00
1,119.00
1,108.00
1,119.00
1,119.00
+1.08%
4,700
1.34
Dec 24, 2025
1,107.00
1,110.00
1,106.00
1,107.00
1,107.00
+0.18%
3,300
0.94
Dec 23, 2025
1,105.00
1,110.00
1,105.00
1,105.00
1,105.00
-0.18%
5,300
1.50
Dec 22, 2025
1,110.00
1,110.00
1,105.00
1,107.00
1,107.00
-0.18%
6,000
1.71
Dec 19, 2025
1,108.00
1,110.00
1,104.00
1,109.00
1,109.00
+0.09%
4,800
1.38
Dec 18, 2025
1,107.00
1,114.00
1,105.00
1,108.00
1,108.00
+0.09%
3,600
1.03
Dec 17, 2025
1,114.00
1,114.00
1,107.00
1,107.00
1,107.00
-0.36%
2,700
0.78
Dec 16, 2025
1,112.00
1,112.00
1,103.00
1,111.00
1,111.00
-0.09%
3,100
0.90
Dec 15, 2025
1,119.00
1,119.00
1,108.00
1,112.00
1,112.00
-0.45%
3,700
1.07
Dec 12, 2025
1,116.00
1,125.00
1,107.00
1,117.00
1,117.00
+0.63%
5,300
1.54
Dec 11, 2025
1,126.00
1,126.00
1,110.00
1,110.00
1,110.00
-0.63%
3,700
1.08
Dec 10, 2025
1,121.00
1,124.00
1,110.00
1,117.00
1,117.00
-0.18%
4,600
1.35
Dec 09, 2025
1,110.00
1,119.00
1,110.00
1,119.00
1,119.00
+0.81%
3,200
0.94
Dec 08, 2025
1,118.00
1,118.00
1,105.00
1,110.00
1,110.00
+0.18%
7,400
2.23
Dec 05, 2025
1,106.00
1,117.00
1,106.00
1,108.00
1,108.00
-0.09%
3,800
1.16
Dec 04, 2025
1,110.00
1,112.00
1,106.00
1,109.00
1,109.00
0.00%
3,100
0.93
Dec 03, 2025
1,109.00
1,115.00
1,107.00
1,109.00
1,109.00
-0.09%
2,100
0.63
Dec 02, 2025
1,107.00
1,112.00
1,106.00
1,110.00
1,110.00
+0.27%
3,900
1.19
Dec 01, 2025
1,110.00
1,111.00
1,105.00
1,107.00
1,107.00
-0.36%
4,800
1.45
Nov 28, 2025
1,109.00
1,111.00
1,106.00
1,111.00
1,111.00
+0.27%
3,000
0.91
Nov 27, 2025
1,110.00
1,110.00
1,106.00
1,108.00
1,108.00
+0.27%
1,700
0.51
Nov 26, 2025
1,110.00
1,110.00
1,103.00
1,105.00
1,105.00
0.00%
3,700
1.11
Nov 25, 2025
1,103.00
1,107.00
1,103.00
1,105.00
1,105.00
+0.09%
2,100
0.57
Nov 21, 2025
1,103.00
1,108.00
1,103.00
1,104.00
1,104.00
+0.09%
1,000
0.27
Nov 20, 2025
1,101.00
1,105.00
1,101.00
1,103.00
1,103.00
+0.27%
1,300
0.35
Nov 19, 2025
1,102.00
1,102.00
1,100.00
1,100.00
1,100.00
-0.18%
1,300
0.35
Nov 18, 2025
1,102.00
1,105.00
1,101.00
1,102.00
1,102.00
-0.27%
1,300
0.35
Nov 17, 2025
1,102.00
1,105.00
1,101.00
1,105.00
1,105.00
+0.09%
2,000
0.53
Nov 14, 2025
1,100.00
1,106.00
1,100.00
1,104.00
1,104.00
+0.18%
11,100
3.00
Nov 13, 2025
1,103.00
1,105.00
1,102.00
1,102.00
1,102.00
+0.09%
1,900
0.51
Nov 12, 2025
1,101.00
1,107.00
1,101.00
1,101.00
1,101.00
0.00%
8,000
2.06
Nov 11, 2025
1,103.00
1,106.00
1,101.00
1,101.00
1,101.00
0.00%
1,600
0.41
Nov 10, 2025
1,108.00
1,108.00
1,101.00
1,101.00
1,101.00
0.00%
2,400
0.61
Nov 07, 2025
1,104.00
1,104.00
1,101.00
1,101.00
1,101.00
-0.27%
800
0.20
Nov 06, 2025
1,101.00
1,104.00
1,101.00
1,104.00
1,104.00
0.00%
1,400
0.35
Nov 05, 2025
1,104.00
1,105.00
1,099.00
1,104.00
1,104.00
0.00%
6,900
1.75
Nov 04, 2025
1,105.00
1,105.00
1,102.00
1,104.00
1,104.00
+0.18%
2,000
0.50
Oct 31, 2025
1,100.00
1,110.00
1,100.00
1,102.00
1,102.00
-0.54%
6,300
1.62
Oct 30, 2025
1,102.00
1,108.00
1,102.00
1,108.00
1,108.00
+0.64%
3,700
0.95
Rows: