Education
About Us
Working with TipRanks
Follow Us
Century21 Real Estate of Japan Ltd. (JP:8898)
:8898
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,119.00
1,119.00
1,108.00
1,112.00
1,112.00
-0.45%
3,700
1.07
Dec 12, 2025
1,116.00
1,125.00
1,107.00
1,117.00
1,117.00
+0.63%
5,300
1.54
Dec 11, 2025
1,126.00
1,126.00
1,110.00
1,110.00
1,110.00
-0.63%
3,700
1.08
Dec 10, 2025
1,121.00
1,124.00
1,110.00
1,117.00
1,117.00
-0.18%
4,600
1.35
Dec 09, 2025
1,110.00
1,119.00
1,110.00
1,119.00
1,119.00
+0.81%
3,200
0.94
Dec 08, 2025
1,118.00
1,118.00
1,105.00
1,110.00
1,110.00
+0.18%
7,400
2.23
Dec 05, 2025
1,106.00
1,117.00
1,106.00
1,108.00
1,108.00
-0.09%
3,800
1.16
Dec 04, 2025
1,110.00
1,112.00
1,106.00
1,109.00
1,109.00
0.00%
3,100
0.93
Dec 03, 2025
1,109.00
1,115.00
1,107.00
1,109.00
1,109.00
-0.09%
2,100
0.63
Dec 02, 2025
1,107.00
1,112.00
1,106.00
1,110.00
1,110.00
+0.27%
3,900
1.19
Dec 01, 2025
1,110.00
1,111.00
1,105.00
1,107.00
1,107.00
-0.36%
4,800
1.45
Nov 28, 2025
1,109.00
1,111.00
1,106.00
1,111.00
1,111.00
+0.27%
3,000
0.91
Nov 27, 2025
1,110.00
1,110.00
1,106.00
1,108.00
1,108.00
+0.27%
1,700
0.51
Nov 26, 2025
1,110.00
1,110.00
1,103.00
1,105.00
1,105.00
0.00%
3,700
1.11
Nov 25, 2025
1,103.00
1,107.00
1,103.00
1,105.00
1,105.00
+0.09%
2,100
0.57
Nov 21, 2025
1,103.00
1,108.00
1,103.00
1,104.00
1,104.00
+0.09%
1,000
0.27
Nov 20, 2025
1,101.00
1,105.00
1,101.00
1,103.00
1,103.00
+0.27%
1,300
0.35
Nov 19, 2025
1,102.00
1,102.00
1,100.00
1,100.00
1,100.00
-0.18%
1,300
0.35
Nov 18, 2025
1,102.00
1,105.00
1,101.00
1,102.00
1,102.00
-0.27%
1,300
0.35
Nov 17, 2025
1,102.00
1,105.00
1,101.00
1,105.00
1,105.00
+0.09%
2,000
0.53
Nov 14, 2025
1,100.00
1,106.00
1,100.00
1,104.00
1,104.00
+0.18%
11,100
3.00
Nov 13, 2025
1,103.00
1,105.00
1,102.00
1,102.00
1,102.00
+0.09%
1,900
0.51
Nov 12, 2025
1,101.00
1,107.00
1,101.00
1,101.00
1,101.00
0.00%
8,000
2.06
Nov 11, 2025
1,103.00
1,106.00
1,101.00
1,101.00
1,101.00
0.00%
1,600
0.41
Nov 10, 2025
1,108.00
1,108.00
1,101.00
1,101.00
1,101.00
0.00%
2,400
0.61
Nov 07, 2025
1,104.00
1,104.00
1,101.00
1,101.00
1,101.00
-0.27%
800
0.20
Nov 06, 2025
1,101.00
1,104.00
1,101.00
1,104.00
1,104.00
0.00%
1,400
0.35
Nov 05, 2025
1,104.00
1,105.00
1,099.00
1,104.00
1,104.00
0.00%
6,900
1.75
Nov 04, 2025
1,105.00
1,105.00
1,102.00
1,104.00
1,104.00
+0.18%
2,000
0.50
Oct 31, 2025
1,100.00
1,110.00
1,100.00
1,102.00
1,102.00
-0.54%
6,300
1.62
Oct 30, 2025
1,102.00
1,108.00
1,102.00
1,108.00
1,108.00
+0.64%
3,700
0.95
Oct 29, 2025
1,103.00
1,103.00
1,101.00
1,101.00
1,101.00
0.00%
2,100
0.52
Oct 28, 2025
1,102.00
1,104.00
1,101.00
1,101.00
1,101.00
-0.18%
3,400
0.82
Oct 27, 2025
1,104.00
1,105.00
1,103.00
1,103.00
1,103.00
-0.09%
1,400
0.33
Oct 24, 2025
1,102.00
1,105.00
1,102.00
1,104.00
1,104.00
+0.09%
2,200
0.51
Oct 23, 2025
1,101.00
1,104.00
1,100.00
1,103.00
1,103.00
-0.09%
4,500
1.04
Oct 22, 2025
1,111.00
1,111.00
1,099.00
1,104.00
1,104.00
+0.36%
5,300
1.23
Oct 21, 2025
1,102.00
1,106.00
1,100.00
1,100.00
1,100.00
0.00%
2,400
0.56
Oct 20, 2025
1,102.00
1,103.00
1,099.00
1,100.00
1,100.00
-0.18%
4,900
1.16
Oct 17, 2025
1,104.00
1,104.00
1,101.00
1,102.00
1,102.00
0.00%
900
0.21
Oct 16, 2025
1,108.00
1,108.00
1,102.00
1,102.00
1,102.00
-0.45%
700
0.16
Oct 15, 2025
1,106.00
1,107.00
1,101.00
1,107.00
1,107.00
+0.82%
2,000
0.47
Oct 14, 2025
1,100.00
1,100.00
1,094.00
1,098.00
1,098.00
-0.27%
4,600
1.08
Oct 10, 2025
1,104.00
1,105.00
1,100.00
1,101.00
1,101.00
-0.36%
3,700
0.87
Oct 09, 2025
1,110.00
1,110.00
1,102.00
1,105.00
1,105.00
+0.18%
6,800
1.63
Oct 08, 2025
1,110.00
1,113.00
1,101.00
1,103.00
1,103.00
-0.72%
4,600
1.12
Oct 07, 2025
1,115.00
1,117.00
1,111.00
1,111.00
1,111.00
-0.36%
2,600
0.63
Oct 06, 2025
1,113.00
1,118.00
1,113.00
1,115.00
1,115.00
+0.18%
7,100
1.78
Oct 03, 2025
1,110.00
1,114.00
1,110.00
1,113.00
1,113.00
+0.09%
1,400
0.35
Oct 02, 2025
1,112.00
1,112.00
1,109.00
1,112.00
1,112.00
+0.63%
1,100
0.27
Rows: