Century21 Real Estate of Japan Ltd. (JP:8898)
:8898
Want to see JP:8898 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,116.00
1,125.00
1,116.00
1,125.00
1,125.00
+0.54%
1,800
0.63
May 28, 2026
1,120.00
1,120.00
1,118.00
1,119.00
1,119.00
-0.09%
2,100
0.72
May 27, 2026
1,123.00
1,123.00
1,120.00
1,120.00
1,120.00
-0.09%
600
0.20
May 26, 2026
1,124.00
1,125.00
1,119.00
1,121.00
1,121.00
+0.09%
2,700
0.88
May 25, 2026
1,120.00
1,123.00
1,120.00
1,120.00
1,120.00
0.00%
2,100
0.68
May 22, 2026
1,121.00
1,121.00
1,115.00
1,120.00
1,120.00
0.00%
5,000
1.65
May 21, 2026
1,121.00
1,121.00
1,116.00
1,120.00
1,120.00
-0.09%
3,600
1.21
May 20, 2026
1,122.00
1,122.00
1,121.00
1,121.00
1,121.00
-0.36%
1,800
0.60
May 19, 2026
1,121.00
1,125.00
1,120.00
1,125.00
1,125.00
0.00%
1,400
0.47
May 18, 2026
1,125.00
1,125.00
1,120.00
1,125.00
1,125.00
+0.36%
700
0.23
May 15, 2026
1,122.00
1,125.00
1,121.00
1,121.00
1,121.00
+0.18%
2,000
0.66
May 14, 2026
1,118.00
1,119.00
1,116.00
1,119.00
1,119.00
+0.27%
900
0.29
May 13, 2026
1,125.00
1,125.00
1,116.00
1,116.00
1,116.00
-0.80%
5,600
1.83
May 12, 2026
1,126.00
1,126.00
1,125.00
1,125.00
1,125.00
-0.44%
400
0.12
May 11, 2026
1,133.00
1,133.00
1,122.00
1,130.00
1,130.00
+0.09%
1,500
0.43
May 08, 2026
1,125.00
1,129.00
1,118.00
1,129.00
1,129.00
+0.27%
4,000
1.17
May 07, 2026
1,130.00
1,140.00
1,125.00
1,126.00
1,126.00
-0.18%
4,400
1.28
May 06, 2026
1,150.00
1,150.00
1,120.00
1,128.00
1,128.00
0.00%
0
0.00
May 05, 2026
1,150.00
1,150.00
1,120.00
1,128.00
1,128.00
0.00%
0
0.00
May 04, 2026
1,150.00
1,150.00
1,120.00
1,128.00
1,128.00
0.00%
0
0.00
May 01, 2026
1,150.00
1,150.00
1,120.00
1,128.00
1,128.00
-0.88%
5,800
1.62
Apr 30, 2026
1,130.00
1,141.00
1,130.00
1,138.00
1,138.00
+0.35%
3,900
1.07
Apr 29, 2026
1,134.00
1,134.00
1,130.00
1,134.00
1,134.00
0.00%
0
0.00
Apr 28, 2026
1,133.00
1,134.00
1,130.00
1,134.00
1,134.00
+0.35%
1,500
0.41
Apr 27, 2026
1,130.00
1,130.00
1,120.00
1,130.00
1,130.00
+0.89%
3,300
0.91
Apr 24, 2026
1,121.00
1,121.00
1,114.00
1,120.00
1,120.00
+0.18%
3,900
1.09
Apr 23, 2026
1,122.00
1,123.00
1,116.00
1,118.00
1,118.00
-0.45%
2,300
0.63
Apr 22, 2026
1,118.00
1,123.00
1,117.00
1,123.00
1,123.00
+0.18%
2,700
0.74
Apr 21, 2026
1,119.00
1,123.00
1,119.00
1,121.00
1,121.00
+0.18%
3,600
0.99
Apr 20, 2026
1,121.00
1,121.00
1,119.00
1,119.00
1,119.00
+0.09%
200
0.05
Apr 17, 2026
1,129.00
1,129.00
1,118.00
1,118.00
1,118.00
-0.27%
1,300
0.35
Apr 16, 2026
1,121.00
1,125.00
1,121.00
1,121.00
1,121.00
0.00%
600
0.16
Apr 15, 2026
1,120.00
1,121.00
1,120.00
1,121.00
1,121.00
+0.09%
2,300
0.61
Apr 14, 2026
1,126.00
1,129.00
1,120.00
1,120.00
1,120.00
0.00%
3,000
0.71
Apr 13, 2026
1,127.00
1,127.00
1,118.00
1,120.00
1,120.00
-0.80%
3,100
0.73
Apr 10, 2026
1,130.00
1,130.00
1,115.00
1,129.00
1,129.00
-0.09%
14,100
3.46
Apr 09, 2026
1,135.00
1,135.00
1,130.00
1,130.00
1,130.00
-0.35%
2,600
0.64
Apr 08, 2026
1,142.00
1,142.00
1,132.00
1,134.00
1,134.00
+0.09%
1,800
0.44
Apr 07, 2026
1,137.00
1,144.00
1,133.00
1,133.00
1,133.00
+0.09%
900
0.22
Apr 06, 2026
1,135.00
1,136.00
1,132.00
1,132.00
1,132.00
+0.35%
1,200
0.28
Apr 03, 2026
1,132.00
1,136.00
1,128.00
1,128.00
1,128.00
0.00%
4,000
0.95
Apr 02, 2026
1,136.00
1,137.00
1,128.00
1,128.00
1,128.00
-0.35%
3,700
0.87
Apr 01, 2026
1,153.00
1,153.00
1,129.00
1,132.00
1,132.00
+0.27%
2,800
0.67
Mar 31, 2026
1,131.00
1,134.00
1,124.00
1,129.00
1,129.00
0.00%
1,400
0.34
Mar 30, 2026
1,122.00
1,140.00
1,122.00
1,129.00
1,129.00
-0.70%
5,900
1.44
Mar 27, 2026
1,159.00
1,162.00
1,155.00
1,162.00
1,137.00
+0.26%
3,800
0.93
Mar 26, 2026
1,156.00
1,159.00
1,156.00
1,159.00
1,134.06
+0.96%
2,400
0.59
Mar 25, 2026
1,152.00
1,152.00
1,141.00
1,148.00
1,123.30
-0.35%
2,600
0.62
Mar 24, 2026
1,143.00
1,152.00
1,142.00
1,152.00
1,127.22
+0.96%
3,500
0.84
Mar 23, 2026
1,147.00
1,152.00
1,139.00
1,141.00
1,116.45
-0.52%
3,200
0.76
Rows: