Education
About Us
Working with TipRanks
Follow Us
Century21 Real Estate of Japan Ltd. (JP:8898)
:8898
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,146.00
1,154.00
1,146.00
1,147.00
1,147.00
-0.95%
1,100
0.25
Mar 18, 2026
1,150.00
1,158.00
1,144.00
1,158.00
1,158.00
+0.87%
2,800
0.64
Mar 17, 2026
1,145.00
1,151.00
1,143.00
1,148.00
1,148.00
+0.09%
1,700
0.38
Mar 16, 2026
1,141.00
1,158.00
1,140.00
1,147.00
1,147.00
-0.26%
10,300
2.40
Mar 13, 2026
1,141.00
1,150.00
1,141.00
1,150.00
1,150.00
+0.26%
1,600
0.37
Mar 12, 2026
1,148.00
1,148.00
1,142.00
1,147.00
1,147.00
+0.17%
500
0.11
Mar 11, 2026
1,149.00
1,151.00
1,141.00
1,145.00
1,145.00
-0.26%
1,500
0.34
Mar 10, 2026
1,143.00
1,148.00
1,131.00
1,148.00
1,148.00
+0.79%
3,500
0.79
Mar 09, 2026
1,142.00
1,142.00
1,126.00
1,139.00
1,139.00
-0.26%
6,000
1.36
Mar 06, 2026
1,160.00
1,160.00
1,141.00
1,142.00
1,142.00
-1.38%
2,500
0.57
Mar 05, 2026
1,149.00
1,190.00
1,146.00
1,158.00
1,158.00
+1.49%
5,800
1.30
Mar 04, 2026
1,142.00
1,151.00
1,126.00
1,141.00
1,141.00
-0.09%
9,600
2.20
Mar 03, 2026
1,157.00
1,160.00
1,139.00
1,142.00
1,142.00
-1.30%
3,700
0.85
Mar 02, 2026
1,165.00
1,165.00
1,151.00
1,157.00
1,157.00
-0.17%
5,000
1.16
Feb 27, 2026
1,151.00
1,174.00
1,149.00
1,159.00
1,159.00
+1.13%
8,100
1.91
Feb 26, 2026
1,150.00
1,156.00
1,145.00
1,146.00
1,146.00
+0.44%
4,400
1.04
Feb 25, 2026
1,145.00
1,145.00
1,138.00
1,141.00
1,141.00
+0.44%
3,100
0.73
Feb 24, 2026
1,139.00
1,142.00
1,136.00
1,136.00
1,136.00
+0.09%
2,500
0.59
Feb 23, 2026
1,135.00
1,138.00
1,133.00
1,135.00
1,135.00
0.00%
0
0.00
Feb 20, 2026
1,136.00
1,138.00
1,133.00
1,135.00
1,135.00
0.00%
1,600
0.37
Feb 19, 2026
1,136.00
1,136.00
1,131.00
1,135.00
1,135.00
+0.27%
1,100
0.26
Feb 18, 2026
1,137.00
1,137.00
1,131.00
1,132.00
1,132.00
-0.35%
3,300
0.77
Feb 17, 2026
1,137.00
1,138.00
1,131.00
1,136.00
1,136.00
+0.44%
3,100
0.73
Feb 16, 2026
1,137.00
1,137.00
1,129.00
1,131.00
1,131.00
+0.18%
3,200
0.76
Feb 13, 2026
1,138.00
1,139.00
1,127.00
1,129.00
1,129.00
0.00%
4,800
1.16
Feb 12, 2026
1,124.00
1,135.00
1,124.00
1,129.00
1,129.00
-0.44%
26,800
6.86
Feb 11, 2026
1,134.00
1,137.00
1,131.00
1,134.00
1,134.00
0.00%
0
0.00
Feb 10, 2026
1,131.00
1,137.00
1,131.00
1,134.00
1,134.00
+0.35%
1,400
0.35
Feb 09, 2026
1,143.00
1,145.00
1,130.00
1,130.00
1,130.00
-0.53%
5,900
1.49
Feb 06, 2026
1,130.00
1,136.00
1,125.00
1,136.00
1,136.00
+0.44%
2,300
0.58
Feb 05, 2026
1,125.00
1,135.00
1,121.00
1,131.00
1,131.00
+0.71%
3,500
0.89
Feb 04, 2026
1,124.00
1,125.00
1,121.00
1,123.00
1,123.00
-0.18%
5,900
1.53
Feb 03, 2026
1,136.00
1,136.00
1,122.00
1,125.00
1,125.00
-0.97%
3,600
0.92
Feb 02, 2026
1,150.00
1,150.00
1,126.00
1,136.00
1,136.00
0.00%
7,300
1.91
Jan 30, 2026
1,125.00
1,136.00
1,125.00
1,136.00
1,136.00
+1.25%
2,900
0.75
Jan 29, 2026
1,131.00
1,131.00
1,122.00
1,122.00
1,122.00
-0.44%
1,000
0.25
Jan 28, 2026
1,133.00
1,133.00
1,127.00
1,127.00
1,127.00
-0.27%
1,100
0.28
Jan 27, 2026
1,134.00
1,134.00
1,128.00
1,130.00
1,130.00
-0.44%
500
0.13
Jan 26, 2026
1,122.00
1,135.00
1,120.00
1,135.00
1,135.00
+0.18%
7,700
1.98
Jan 23, 2026
1,125.00
1,134.00
1,125.00
1,133.00
1,133.00
+0.80%
1,000
0.26
Jan 22, 2026
1,124.00
1,137.00
1,122.00
1,124.00
1,124.00
+0.27%
3,800
0.97
Jan 21, 2026
1,123.00
1,125.00
1,120.00
1,121.00
1,121.00
-0.88%
4,500
1.14
Jan 20, 2026
1,132.00
1,136.00
1,129.00
1,131.00
1,131.00
-0.09%
1,700
0.43
Jan 19, 2026
1,133.00
1,133.00
1,130.00
1,132.00
1,132.00
+0.44%
1,500
0.38
Jan 16, 2026
1,137.00
1,140.00
1,123.00
1,127.00
1,127.00
-1.14%
3,700
0.94
Jan 15, 2026
1,127.00
1,140.00
1,116.00
1,140.00
1,140.00
+1.15%
30,800
8.87
Jan 14, 2026
1,121.00
1,127.00
1,120.00
1,127.00
1,127.00
0.00%
4,600
1.34
Jan 13, 2026
1,122.00
1,127.00
1,120.00
1,127.00
1,127.00
+0.90%
4,900
1.43
Jan 12, 2026
1,117.00
1,123.00
1,116.00
1,117.00
1,117.00
0.00%
0
0.00
Jan 09, 2026
1,117.00
1,123.00
1,116.00
1,117.00
1,117.00
-0.36%
4,500
1.28
Rows: