Riberesute Corporation (JP:8887)
:8887
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
430.00
430.00
416.00
419.00
419.00
-2.56%
150,900
0.99
Apr 08, 2026
427.00
430.00
422.00
430.00
430.00
+2.38%
234,700
1.55
Apr 07, 2026
405.00
427.00
402.00
420.00
420.00
+4.22%
468,100
3.20
Apr 06, 2026
396.00
403.00
395.00
403.00
403.00
+2.28%
109,400
0.75
Apr 03, 2026
391.00
396.00
390.00
394.00
394.00
+1.81%
50,100
0.34
Apr 02, 2026
398.00
402.00
387.00
387.00
387.00
-2.27%
128,500
0.87
Apr 01, 2026
390.00
397.00
388.00
396.00
396.00
+2.86%
73,200
0.50
Mar 31, 2026
383.00
390.00
378.00
385.00
385.00
+0.26%
78,300
0.54
Mar 30, 2026
381.00
385.00
377.00
384.00
384.00
-1.79%
205,400
1.43
Mar 27, 2026
386.00
393.00
385.00
391.00
391.00
+1.30%
57,600
0.40
Mar 26, 2026
389.00
391.00
384.00
386.00
386.00
-1.28%
154,700
1.08
Mar 25, 2026
385.00
391.00
385.00
391.00
391.00
+2.89%
79,500
0.55
Mar 24, 2026
378.00
382.00
377.00
380.00
380.00
+2.43%
103,400
0.71
Mar 23, 2026
380.00
382.00
370.00
371.00
371.00
-4.87%
305,700
2.16
Mar 20, 2026
390.00
399.00
390.00
390.00
390.00
0.00%
0
0.00
Mar 19, 2026
397.00
399.00
390.00
390.00
390.00
-2.26%
243,900
1.72
Mar 18, 2026
392.00
399.00
392.00
399.00
399.00
+1.79%
41,600
0.29
Mar 17, 2026
395.00
397.00
392.00
392.00
392.00
-0.25%
39,400
0.27
Mar 16, 2026
391.00
396.00
391.00
393.00
393.00
-0.25%
43,700
0.30
Mar 13, 2026
394.00
395.00
391.00
394.00
394.00
-0.25%
85,600
0.58
Mar 12, 2026
402.00
402.00
392.00
395.00
395.00
-1.99%
83,100
0.56
Mar 11, 2026
405.00
408.00
403.00
403.00
403.00
-0.74%
25,100
0.17
Mar 10, 2026
398.00
407.00
394.00
406.00
406.00
+3.31%
83,700
0.56
Mar 09, 2026
390.00
396.00
386.00
393.00
393.00
-3.44%
149,300
1.00
Mar 06, 2026
402.00
408.00
398.00
407.00
407.00
+0.99%
117,400
0.78
Mar 05, 2026
394.00
404.00
393.00
403.00
403.00
+4.40%
180,300
1.21
Mar 04, 2026
395.00
395.00
380.00
386.00
386.00
-3.02%
446,000
3.06
Mar 03, 2026
404.00
406.00
398.00
398.00
398.00
-1.00%
265,300
1.83
Mar 02, 2026
420.00
420.00
402.00
402.00
402.00
-5.63%
464,400
3.31
Feb 27, 2026
414.00
426.00
411.00
426.00
426.00
+2.90%
253,000
1.75
Feb 26, 2026
411.00
414.00
408.00
414.00
414.00
+0.24%
126,000
0.86
Feb 25, 2026
415.00
417.00
411.00
413.00
413.00
-0.48%
60,800
0.39
Feb 24, 2026
414.00
417.00
408.00
415.00
415.00
0.00%
232,800
1.47
Feb 23, 2026
415.00
415.00
408.00
415.00
415.00
0.00%
0
0.00
Feb 20, 2026
415.00
415.00
408.00
415.00
415.00
-0.72%
128,200
0.76
Feb 19, 2026
417.00
418.00
411.00
418.00
418.00
0.00%
107,500
0.63
Feb 18, 2026
413.00
419.00
412.00
418.00
418.00
+1.70%
145,900
0.85
Feb 17, 2026
411.00
414.00
408.00
411.00
411.00
+0.24%
74,100
0.42
Feb 16, 2026
404.00
410.00
402.00
410.00
410.00
+1.74%
96,300
0.54
Feb 13, 2026
411.00
413.00
401.00
403.00
403.00
-2.42%
121,300
0.67
Feb 12, 2026
411.00
414.00
410.00
413.00
413.00
+0.49%
76,800
0.42
Feb 11, 2026
411.00
412.00
408.00
411.00
411.00
0.00%
0
0.00
Feb 10, 2026
408.00
412.00
408.00
411.00
411.00
+0.24%
64,600
0.35
Feb 09, 2026
409.00
410.00
406.00
410.00
410.00
+0.49%
68,900
0.37
Feb 06, 2026
408.00
408.00
402.00
408.00
408.00
0.00%
117,000
0.62
Feb 05, 2026
410.00
410.00
406.00
408.00
408.00
-0.24%
84,300
0.44
Feb 04, 2026
405.00
410.00
403.00
409.00
409.00
+1.24%
58,600
0.30
Feb 03, 2026
405.00
406.00
403.00
404.00
404.00
-0.25%
46,500
0.24
Feb 02, 2026
399.00
407.00
398.00
405.00
405.00
+1.76%
117,900
0.60
Jan 30, 2026
394.00
399.00
392.00
398.00
398.00
+1.02%
82,000
0.41
Rows: