Education
About Us
Working with TipRanks
Follow Us
Riberesute Corporation (JP:8887)
:8887
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
399.00
407.00
398.00
405.00
405.00
+1.76%
117,900
0.60
Jan 30, 2026
394.00
399.00
392.00
398.00
398.00
+1.02%
82,000
0.41
Jan 29, 2026
397.00
397.00
391.00
394.00
394.00
-0.76%
132,000
0.64
Jan 28, 2026
397.00
398.00
393.00
397.00
397.00
-0.25%
98,100
0.47
Jan 27, 2026
402.00
405.00
397.00
398.00
398.00
-0.75%
210,400
0.99
Jan 26, 2026
408.00
409.00
400.00
401.00
401.00
-2.43%
142,200
0.66
Jan 23, 2026
407.00
413.00
406.00
411.00
411.00
+0.49%
150,900
0.69
Jan 22, 2026
407.00
411.00
405.00
409.00
409.00
+0.99%
195,300
0.90
Jan 21, 2026
409.00
410.00
404.00
405.00
405.00
-2.17%
155,700
0.71
Jan 20, 2026
410.00
415.00
403.00
414.00
414.00
+0.73%
300,200
1.30
Jan 19, 2026
420.00
420.00
406.00
411.00
411.00
-2.14%
204,700
0.86
Jan 16, 2026
416.00
422.00
414.00
420.00
420.00
+0.96%
357,500
1.23
Jan 15, 2026
405.00
421.00
401.00
416.00
416.00
+4.00%
817,700
2.91
Jan 14, 2026
396.00
400.00
394.00
400.00
400.00
+1.52%
300,300
1.07
Jan 13, 2026
398.00
401.00
394.00
394.00
394.00
+0.51%
175,100
0.62
Jan 12, 2026
392.00
398.00
391.00
392.00
392.00
0.00%
0
0.00
Jan 09, 2026
398.00
398.00
391.00
392.00
392.00
-0.76%
131,600
0.46
Jan 08, 2026
391.00
400.00
388.00
395.00
395.00
+1.28%
179,900
0.63
Jan 07, 2026
388.00
391.00
387.00
390.00
390.00
-0.26%
102,600
0.36
Jan 06, 2026
382.00
391.00
381.00
391.00
391.00
+2.36%
141,400
0.50
Jan 05, 2026
377.00
383.00
376.00
382.00
382.00
+1.87%
111,900
0.39
Jan 02, 2026
380.00
383.00
375.00
375.00
375.00
0.00%
0
0.00
Jan 01, 2026
380.00
383.00
375.00
375.00
375.00
0.00%
0
0.00
Dec 30, 2025
380.00
383.00
375.00
375.00
375.00
-1.83%
89,300
0.30
Dec 29, 2025
380.00
383.00
379.00
382.00
382.00
+1.06%
76,000
0.25
Dec 26, 2025
379.00
381.00
375.00
378.00
378.00
-0.26%
140,900
0.47
Dec 25, 2025
373.00
379.00
373.00
379.00
379.00
+0.53%
129,000
0.43
Dec 24, 2025
373.00
378.00
373.00
377.00
377.00
+1.34%
154,900
0.51
Dec 23, 2025
372.00
376.00
372.00
372.00
372.00
0.00%
106,500
0.35
Dec 22, 2025
379.00
381.00
372.00
372.00
372.00
-2.11%
112,900
0.36
Dec 19, 2025
371.00
380.00
371.00
380.00
380.00
+2.43%
147,600
0.48
Dec 18, 2025
366.00
372.00
366.00
371.00
371.00
+1.37%
93,200
0.30
Dec 17, 2025
373.00
373.00
366.00
366.00
366.00
-1.88%
185,300
0.59
Dec 16, 2025
375.00
377.00
372.00
373.00
373.00
-0.53%
116,600
0.37
Dec 15, 2025
378.00
380.00
374.00
375.00
375.00
-1.32%
118,500
0.37
Dec 12, 2025
373.00
382.00
373.00
380.00
380.00
+2.15%
119,800
0.37
Dec 11, 2025
378.00
379.00
371.00
372.00
372.00
-1.85%
128,700
0.39
Dec 10, 2025
379.00
382.00
377.00
379.00
379.00
+0.26%
86,800
0.26
Dec 09, 2025
382.00
387.00
376.00
378.00
378.00
-1.56%
114,100
0.35
Dec 08, 2025
376.00
385.00
373.00
384.00
384.00
+2.13%
264,400
0.80
Dec 05, 2025
381.00
383.00
376.00
376.00
376.00
-1.31%
80,700
0.24
Dec 04, 2025
375.00
381.00
372.00
381.00
381.00
+1.33%
222,000
0.65
Dec 03, 2025
379.00
380.00
373.00
376.00
376.00
-0.27%
205,600
0.59
Dec 02, 2025
372.00
378.00
370.00
377.00
377.00
+1.07%
183,000
0.52
Dec 01, 2025
388.00
388.00
370.00
373.00
373.00
-4.36%
540,500
1.54
Nov 28, 2025
383.00
391.00
382.00
390.00
390.00
+2.90%
261,799
0.73
Nov 27, 2025
375.00
383.00
372.00
379.00
379.00
-2.57%
569,200
1.55
Nov 26, 2025
396.00
399.00
393.00
395.00
389.00
+1.29%
455,500
1.19
Nov 25, 2025
400.00
401.00
391.00
396.00
389.98
+0.78%
556,500
1.44
Nov 21, 2025
398.00
401.00
397.00
399.00
392.94
+0.53%
163,700
0.41
Rows: