Education
About Us
Working with TipRanks
Follow Us
Riberesute Corporation (JP:8887)
:8887
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
448.00
470.00
444.00
454.00
454.00
+1.11%
519,300
1.63
Aug 29, 2025
437.00
456.00
431.00
449.00
449.00
+2.75%
638,300
2.06
Aug 28, 2025
447.00
448.00
428.00
437.00
437.00
-3.32%
626,400
2.09
Aug 27, 2025
460.00
466.00
452.00
452.00
452.00
0.00%
424,000
1.45
Aug 26, 2025
453.00
458.00
440.00
452.00
452.00
-0.44%
729,400
2.59
Aug 25, 2025
472.00
479.00
445.00
454.00
454.00
-2.16%
1,112,900
4.20
Aug 22, 2025
458.00
473.00
451.00
464.00
464.00
+2.88%
1,308,300
5.36
Aug 21, 2025
432.00
463.00
429.00
451.00
451.00
+4.64%
852,100
3.69
Aug 20, 2025
419.00
445.00
419.00
431.00
431.00
+4.87%
1,165,400
5.48
Aug 19, 2025
397.00
411.00
397.00
411.00
411.00
+4.05%
501,000
2.44
Aug 18, 2025
396.00
405.00
388.00
395.00
395.00
+1.80%
749,500
3.81
Aug 15, 2025
387.00
392.00
384.00
388.00
388.00
+0.52%
338,600
1.61
Aug 14, 2025
384.00
395.00
384.00
386.00
386.00
+0.78%
323,700
1.57
Aug 13, 2025
387.00
392.00
382.00
383.00
383.00
+0.26%
272,100
1.35
Aug 12, 2025
380.00
388.00
377.00
382.00
382.00
+1.33%
188,700
0.95
Aug 08, 2025
376.00
380.00
374.00
377.00
377.00
+1.07%
181,600
0.92
Aug 07, 2025
378.00
384.00
373.00
373.00
373.00
-1.32%
306,000
1.60
Aug 06, 2025
384.00
384.00
377.00
378.00
378.00
-1.05%
98,500
0.52
Aug 05, 2025
382.00
389.00
380.00
382.00
382.00
+1.06%
131,500
0.70
Aug 04, 2025
380.00
387.00
376.00
378.00
378.00
-2.07%
213,600
1.15
Aug 01, 2025
387.00
389.00
381.00
386.00
386.00
-0.26%
167,500
0.92
Jul 31, 2025
384.00
391.00
382.00
387.00
387.00
+1.84%
298,100
1.67
Jul 30, 2025
366.00
380.00
366.00
380.00
380.00
+4.11%
213,000
1.21
Jul 29, 2025
367.00
369.00
360.00
365.00
365.00
-1.08%
89,000
0.51
Jul 28, 2025
370.00
378.00
365.00
369.00
369.00
+0.27%
177,200
1.02
Jul 25, 2025
362.00
373.00
356.00
368.00
368.00
+1.94%
220,200
1.29
Jul 24, 2025
355.00
367.00
353.00
361.00
361.00
+1.69%
209,900
1.26
Jul 23, 2025
352.00
357.00
352.00
355.00
355.00
+1.72%
74,400
0.45
Jul 22, 2025
350.00
359.00
345.00
349.00
349.00
+0.87%
162,300
0.99
Jul 18, 2025
362.00
362.00
345.00
346.00
346.00
-3.62%
277,400
1.74
Jul 17, 2025
355.00
363.00
354.00
359.00
359.00
+1.13%
111,000
0.70
Jul 16, 2025
356.00
357.00
350.00
355.00
355.00
+0.57%
189,600
1.22
Jul 15, 2025
396.00
396.00
344.00
353.00
353.00
-9.02%
1,314,100
9.71
Jul 14, 2025
390.00
395.00
384.00
388.00
388.00
+1.04%
265,200
2.01
Jul 11, 2025
396.00
410.00
383.00
384.00
384.00
-2.78%
381,600
3.03
Jul 10, 2025
385.00
395.00
385.00
395.00
395.00
+2.07%
234,800
1.92
Jul 09, 2025
395.00
395.00
382.00
387.00
387.00
-1.02%
229,600
1.92
Jul 08, 2025
392.00
398.00
385.00
391.00
391.00
-1.51%
458,900
4.05
Jul 07, 2025
382.00
400.00
369.00
397.00
397.00
+6.15%
709,400
6.92
Jul 04, 2025
356.00
381.00
356.00
374.00
374.00
+5.35%
350,600
3.61
Jul 03, 2025
341.00
367.00
338.00
355.00
355.00
+4.72%
843,800
10.05
Jul 02, 2025
345.00
347.00
329.00
339.00
339.00
+5.61%
1,042,900
15.41
Jul 01, 2025
325.00
325.00
320.00
321.00
321.00
-0.62%
52,600
0.78
Jun 30, 2025
325.00
328.00
320.00
323.00
323.00
+0.31%
73,500
1.11
Jun 27, 2025
321.00
326.00
320.00
322.00
322.00
+0.94%
43,700
0.66
Jun 26, 2025
322.00
324.00
318.00
319.00
319.00
-0.62%
83,400
1.29
Jun 25, 2025
321.00
326.00
318.00
321.00
321.00
-0.31%
74,400
1.16
Jun 24, 2025
321.00
326.00
320.00
322.00
322.00
+0.31%
66,600
1.05
Jun 23, 2025
320.00
325.00
320.00
321.00
321.00
-1.53%
49,800
0.79
Jun 20, 2025
330.00
331.00
325.00
326.00
326.00
-1.21%
37,300
0.60
Rows: