Education
About Us
Working with TipRanks
Follow Us
Riberesute Corporation (JP:8887)
:8887
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
382.00
400.00
369.00
397.00
397.00
+6.15%
709,400
6.92
Jul 04, 2025
356.00
381.00
356.00
374.00
374.00
+5.35%
350,600
3.61
Jul 03, 2025
341.00
367.00
338.00
355.00
355.00
+4.72%
843,800
10.05
Jul 02, 2025
345.00
347.00
329.00
339.00
339.00
+5.61%
1,042,900
15.41
Jul 01, 2025
325.00
325.00
320.00
321.00
321.00
-0.62%
52,600
0.78
Jun 30, 2025
325.00
328.00
320.00
323.00
323.00
+0.31%
73,500
1.11
Jun 27, 2025
321.00
326.00
320.00
322.00
322.00
+0.94%
43,700
0.66
Jun 26, 2025
322.00
324.00
318.00
319.00
319.00
-0.62%
83,400
1.29
Jun 25, 2025
321.00
326.00
318.00
321.00
321.00
-0.31%
74,400
1.16
Jun 24, 2025
321.00
326.00
320.00
322.00
322.00
+0.31%
66,600
1.05
Jun 23, 2025
320.00
325.00
320.00
321.00
321.00
-1.53%
49,800
0.79
Jun 20, 2025
330.00
331.00
325.00
326.00
326.00
-1.21%
37,300
0.60
Jun 19, 2025
328.00
333.00
323.00
330.00
330.00
+0.92%
51,400
0.82
Jun 18, 2025
331.00
333.00
321.00
327.00
327.00
-0.30%
107,500
1.77
Jun 17, 2025
328.00
331.00
326.00
328.00
328.00
-0.91%
22,500
0.37
Jun 16, 2025
338.00
338.00
327.00
331.00
331.00
-1.49%
61,700
1.03
Jun 13, 2025
342.00
342.00
334.00
336.00
336.00
-0.88%
48,100
0.81
Jun 12, 2025
339.00
344.00
333.00
339.00
339.00
+1.80%
218,400
3.91
Jun 11, 2025
323.00
368.00
323.00
333.00
333.00
+3.10%
433,600
8.84
Jun 10, 2025
320.00
326.00
320.00
323.00
323.00
+0.94%
24,300
0.50
Jun 09, 2025
325.00
325.00
316.00
320.00
320.00
-1.23%
43,300
0.90
Jun 06, 2025
324.00
324.00
320.00
324.00
324.00
-0.31%
21,800
0.45
Jun 05, 2025
318.00
325.00
315.00
325.00
325.00
+1.88%
58,400
1.23
Jun 04, 2025
311.00
319.00
310.00
319.00
319.00
+1.92%
81,700
1.76
Jun 03, 2025
323.00
323.00
308.00
313.00
313.00
-4.86%
112,800
2.50
Jun 02, 2025
331.00
341.00
320.00
329.00
329.00
-2.08%
143,700
3.33
May 30, 2025
328.00
337.00
328.00
336.00
336.00
+1.82%
32,600
0.76
May 29, 2025
330.00
330.00
326.00
330.00
330.00
-0.15%
17,900
0.42
May 28, 2025
333.00
333.00
330.00
332.00
330.50
+0.15%
30,300
0.71
May 27, 2025
330.00
333.00
330.00
333.00
331.50
+1.37%
11,200
0.26
May 26, 2025
328.00
337.00
328.00
330.00
328.51
+1.69%
20,800
0.48
May 23, 2025
331.00
332.00
326.00
326.00
324.53
-0.76%
11,600
0.27
May 22, 2025
325.00
330.00
322.00
330.00
328.51
+2.31%
17,700
0.40
May 21, 2025
325.00
327.00
324.00
324.00
322.54
+0.45%
12,400
0.28
May 20, 2025
327.00
328.00
324.00
324.00
322.54
-0.77%
32,200
0.73
May 19, 2025
337.00
349.00
327.00
328.00
326.52
-1.94%
219,900
5.26
May 16, 2025
336.00
356.00
336.00
336.00
334.48
-0.44%
1,232,400
54.89
May 15, 2025
335.00
339.00
335.00
339.00
337.47
+1.35%
5,700
0.25
May 14, 2025
337.00
340.00
336.00
336.00
334.48
+0.45%
7,200
0.31
May 13, 2025
341.00
347.00
333.00
336.00
334.48
-1.02%
41,500
1.75
May 12, 2025
340.00
341.00
338.00
341.00
339.46
+1.05%
11,400
0.47
May 09, 2025
340.00
341.00
339.00
339.00
337.47
+0.45%
5,200
0.21
May 08, 2025
336.00
340.00
335.00
339.00
337.47
+1.65%
19,200
0.76
May 07, 2025
333.00
338.00
333.00
335.00
333.49
+1.67%
7,100
0.27
May 02, 2025
334.00
334.00
331.00
331.00
329.50
+0.15%
6,500
0.25
May 01, 2025
333.00
335.00
332.00
332.00
330.50
-0.45%
23,900
0.92
Apr 30, 2025
339.00
339.00
334.00
335.00
333.49
-0.14%
18,600
0.71
Apr 28, 2025
342.00
342.00
335.00
337.00
335.48
+0.16%
10,100
0.38
Apr 25, 2025
347.00
347.00
338.00
338.00
336.47
-1.30%
16,400
0.62
Apr 24, 2025
344.00
345.00
338.00
344.00
342.44
+0.75%
117,400
4.63
Rows: