Riberesute Corporation (JP:8887)
:8887
Want to see JP:8887 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
347.00
347.00
342.00
343.00
343.00
+0.59%
81,500
0.57
May 28, 2026
346.00
346.00
336.00
341.00
341.00
0.00%
367,500
2.55
May 27, 2026
352.00
353.00
346.00
348.00
341.00
-0.85%
262,500
1.82
May 26, 2026
359.00
359.00
351.00
351.00
343.94
-1.68%
244,100
1.72
May 25, 2026
366.00
367.00
357.00
357.00
349.82
-1.92%
145,900
1.04
May 22, 2026
368.00
368.00
361.00
364.00
356.68
+0.28%
88,400
0.62
May 21, 2026
363.00
366.00
358.00
363.00
355.70
+1.11%
203,100
1.45
May 20, 2026
361.00
368.00
353.00
359.00
351.78
-0.28%
411,300
3.04
May 19, 2026
359.00
363.00
359.00
360.00
352.76
+0.28%
108,200
0.80
May 18, 2026
365.00
368.00
357.00
359.00
351.78
-1.64%
162,100
1.20
May 15, 2026
371.00
372.00
363.00
365.00
357.66
-1.35%
180,600
1.35
May 14, 2026
374.00
374.00
370.00
370.00
362.56
-0.54%
65,300
0.49
May 13, 2026
372.00
378.00
370.00
372.00
364.52
+0.54%
70,900
0.53
May 12, 2026
372.00
375.00
370.00
370.00
362.56
-0.54%
117,900
0.88
May 11, 2026
375.00
376.00
371.00
372.00
364.52
-0.80%
61,300
0.46
May 08, 2026
377.00
378.00
371.00
375.00
367.46
-0.53%
119,700
0.91
May 07, 2026
380.00
381.00
377.00
377.00
369.42
+0.53%
56,700
0.43
May 06, 2026
375.00
381.00
374.00
375.00
367.46
0.00%
0
0.00
May 05, 2026
375.00
381.00
374.00
375.00
367.46
0.00%
0
0.00
May 04, 2026
375.00
381.00
374.00
375.00
367.46
0.00%
0
0.00
May 01, 2026
381.00
381.00
374.00
375.00
367.46
-0.79%
115,200
0.85
Apr 30, 2026
383.00
383.00
378.00
378.00
370.40
-1.56%
92,800
0.68
Apr 29, 2026
384.00
387.00
382.00
384.00
376.28
0.00%
0
0.00
Apr 28, 2026
386.00
387.00
382.00
384.00
376.28
-0.52%
79,300
0.58
Apr 27, 2026
385.00
388.00
382.00
386.00
378.24
-0.52%
108,300
0.79
Apr 24, 2026
395.00
395.00
385.00
388.00
380.20
0.00%
113,200
0.81
Apr 23, 2026
396.00
399.00
388.00
388.00
380.20
-1.77%
172,900
1.25
Apr 22, 2026
401.00
401.00
394.00
395.00
387.05
-1.25%
106,500
0.76
Apr 21, 2026
407.00
410.00
399.00
400.00
391.95
-1.48%
113,000
0.80
Apr 20, 2026
412.00
414.00
406.00
406.00
397.83
-0.98%
40,800
0.29
Apr 17, 2026
413.00
416.00
409.00
410.00
401.75
-0.49%
65,400
0.45
Apr 16, 2026
410.00
417.00
407.00
412.00
403.71
+0.98%
111,000
0.75
Apr 15, 2026
409.00
411.00
400.00
408.00
399.79
+1.24%
161,400
1.07
Apr 14, 2026
419.00
428.00
392.00
403.00
394.89
-2.18%
698,800
4.57
Apr 13, 2026
410.00
415.00
409.00
412.00
403.71
0.00%
213,700
1.39
Apr 10, 2026
422.00
422.00
411.00
412.00
403.71
-1.67%
119,700
0.77
Apr 09, 2026
430.00
430.00
416.00
419.00
410.57
-2.56%
150,900
0.99
Apr 08, 2026
427.00
430.00
422.00
430.00
421.35
+2.38%
234,700
1.55
Apr 07, 2026
405.00
427.00
402.00
420.00
411.55
+4.22%
468,100
3.20
Apr 06, 2026
396.00
403.00
395.00
403.00
394.89
+2.28%
109,400
0.75
Apr 03, 2026
391.00
396.00
390.00
394.00
386.07
+1.81%
50,100
0.34
Apr 02, 2026
398.00
402.00
387.00
387.00
379.22
-2.27%
128,500
0.87
Apr 01, 2026
390.00
397.00
388.00
396.00
388.03
+2.86%
73,200
0.50
Mar 31, 2026
383.00
390.00
378.00
385.00
377.26
+0.26%
78,300
0.54
Mar 30, 2026
381.00
385.00
377.00
384.00
376.28
-1.79%
205,400
1.45
Mar 27, 2026
386.00
393.00
385.00
391.00
383.14
+1.30%
57,600
0.40
Mar 26, 2026
389.00
391.00
384.00
386.00
378.24
-1.28%
154,700
1.10
Mar 25, 2026
385.00
391.00
385.00
391.00
383.14
+2.89%
79,500
0.56
Mar 24, 2026
378.00
382.00
377.00
380.00
372.36
+2.43%
103,400
0.73
Mar 23, 2026
380.00
382.00
370.00
371.00
363.54
-4.87%
305,700
2.18
Rows: