Education
About Us
Working with TipRanks
Follow Us
Nisshin Group Holdings Co., Ltd. (JP:8881)
:8881
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
517.00
517.00
511.00
512.00
512.00
-0.58%
36,800
0.70
Jul 15, 2025
521.00
522.00
515.00
515.00
515.00
-0.58%
20,500
0.38
Jul 14, 2025
516.00
521.00
516.00
518.00
518.00
+0.19%
34,400
0.63
Jul 11, 2025
515.00
520.00
514.00
517.00
517.00
+0.78%
34,600
0.62
Jul 10, 2025
517.00
517.00
513.00
513.00
513.00
-0.39%
44,100
0.76
Jul 09, 2025
513.00
517.00
513.00
515.00
515.00
+0.39%
44,100
0.73
Jul 08, 2025
511.00
514.00
511.00
513.00
513.00
+0.39%
36,900
0.54
Jul 07, 2025
513.00
514.00
511.00
511.00
511.00
-0.20%
39,300
0.54
Jul 04, 2025
513.00
516.00
512.00
512.00
512.00
-0.19%
43,200
0.58
Jul 03, 2025
514.00
517.00
513.00
513.00
513.00
-0.19%
46,100
0.62
Jul 02, 2025
513.00
517.00
513.00
514.00
514.00
-0.39%
39,800
0.40
Jul 01, 2025
515.00
519.00
513.00
516.00
516.00
0.00%
58,400
0.59
Jun 30, 2025
514.00
519.00
513.00
516.00
516.00
+0.78%
81,500
0.77
Jun 27, 2025
510.00
513.00
507.00
512.00
512.00
+0.59%
66,600
0.59
Jun 26, 2025
507.00
509.00
506.00
509.00
509.00
+0.39%
33,100
0.29
Jun 25, 2025
507.00
507.00
503.00
507.00
507.00
+0.20%
44,500
0.38
Jun 24, 2025
506.00
509.00
505.00
506.00
506.00
+0.60%
42,500
0.36
Jun 23, 2025
504.00
505.00
502.00
503.00
503.00
0.00%
33,200
0.28
Jun 20, 2025
507.00
507.00
503.00
503.00
503.00
-0.79%
67,300
0.56
Jun 19, 2025
507.00
507.00
504.00
507.00
507.00
-0.20%
16,400
0.14
Jun 18, 2025
504.00
508.00
504.00
508.00
508.00
+0.79%
48,100
0.39
Jun 17, 2025
504.00
505.00
503.00
504.00
504.00
-0.20%
27,800
0.22
Jun 16, 2025
502.00
509.00
501.00
505.00
505.00
+0.80%
69,000
0.56
Jun 13, 2025
502.00
504.00
499.00
501.00
501.00
-0.40%
90,700
0.74
Jun 12, 2025
506.00
508.00
503.00
503.00
503.00
-0.98%
35,600
0.29
Jun 11, 2025
506.00
510.00
506.00
508.00
508.00
+0.79%
53,800
0.42
Jun 10, 2025
507.00
509.00
503.00
504.00
504.00
-0.98%
78,100
0.60
Jun 09, 2025
499.00
509.00
499.00
509.00
509.00
+2.00%
77,200
0.59
Jun 06, 2025
499.00
502.00
497.00
499.00
499.00
+0.40%
52,900
0.40
Jun 05, 2025
498.00
500.00
495.00
497.00
497.00
-0.20%
31,900
0.24
Jun 04, 2025
496.00
500.00
496.00
498.00
498.00
+0.40%
43,700
0.33
Jun 03, 2025
498.00
498.00
493.00
496.00
496.00
-0.40%
88,300
0.66
Jun 02, 2025
496.00
499.00
495.00
498.00
498.00
+0.20%
44,600
0.33
May 30, 2025
491.00
498.00
491.00
497.00
497.00
+0.40%
40,100
0.29
May 29, 2025
494.00
495.00
490.00
495.00
495.00
+0.81%
67,600
0.47
May 28, 2025
496.00
498.00
491.00
491.00
491.00
-0.61%
37,300
0.26
May 27, 2025
495.00
495.00
491.00
494.00
494.00
+0.61%
35,700
0.24
May 26, 2025
493.00
495.00
490.00
491.00
491.00
0.00%
27,000
0.18
May 23, 2025
492.00
494.00
491.00
491.00
491.00
+0.41%
29,500
0.20
May 22, 2025
490.00
492.00
486.00
489.00
489.00
-0.61%
63,300
0.42
May 21, 2025
493.00
497.00
491.00
492.00
492.00
-0.20%
37,100
0.25
May 20, 2025
495.00
495.00
490.00
493.00
493.00
+0.20%
70,500
0.47
May 19, 2025
489.00
492.00
487.00
492.00
492.00
+1.03%
56,700
0.38
May 16, 2025
494.00
494.00
485.00
487.00
487.00
-0.41%
54,500
0.36
May 15, 2025
491.00
494.00
489.00
489.00
489.00
-1.01%
54,100
0.36
May 14, 2025
497.00
498.00
487.00
494.00
494.00
-0.60%
108,100
0.72
May 13, 2025
502.00
502.00
497.00
497.00
497.00
-0.80%
57,100
0.38
May 12, 2025
509.00
509.00
495.00
501.00
501.00
-3.47%
194,800
1.31
May 09, 2025
514.00
519.00
512.00
519.00
519.00
+1.76%
63,900
0.43
May 08, 2025
510.00
511.00
506.00
510.00
510.00
0.00%
48,000
0.32
Rows: