Education
About Us
Working with TipRanks
Follow Us
Nisshin Group Holdings Co., Ltd. (JP:8881)
:8881
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
777.00
781.00
770.00
773.00
773.00
+0.39%
59,700
0.66
Jan 08, 2026
765.00
779.00
765.00
770.00
770.00
+1.18%
99,300
1.10
Jan 07, 2026
750.00
763.00
747.00
761.00
761.00
+1.47%
113,500
1.25
Jan 06, 2026
738.00
754.00
738.00
750.00
750.00
+1.76%
77,000
0.85
Jan 05, 2026
748.00
752.00
737.00
737.00
737.00
-1.47%
94,600
1.05
Jan 02, 2026
750.00
754.00
748.00
748.00
748.00
0.00%
0
0.00
Jan 01, 2026
750.00
754.00
748.00
748.00
748.00
0.00%
0
0.00
Dec 30, 2025
750.00
754.00
748.00
748.00
748.00
-0.40%
48,100
0.50
Dec 29, 2025
750.00
754.00
746.00
751.00
751.00
+0.27%
70,600
0.72
Dec 26, 2025
755.00
755.00
744.00
749.00
749.00
-0.79%
37,800
0.38
Dec 25, 2025
750.00
758.00
748.00
755.00
755.00
+1.21%
47,200
0.48
Dec 24, 2025
747.00
751.00
744.00
746.00
746.00
-0.53%
52,700
0.53
Dec 23, 2025
741.00
754.00
738.00
750.00
750.00
+0.54%
55,100
0.56
Dec 22, 2025
761.00
761.00
742.00
746.00
746.00
-1.06%
84,000
0.86
Dec 19, 2025
738.00
757.00
738.00
754.00
754.00
+2.17%
118,100
1.22
Dec 18, 2025
726.00
740.00
726.00
738.00
738.00
+1.51%
79,000
0.82
Dec 17, 2025
734.00
734.00
726.00
727.00
727.00
-0.68%
53,600
0.56
Dec 16, 2025
730.00
734.00
727.00
732.00
732.00
-0.54%
62,400
0.65
Dec 15, 2025
738.00
749.00
735.00
736.00
736.00
-0.27%
83,100
0.88
Dec 12, 2025
722.00
741.00
722.00
738.00
738.00
+3.65%
119,500
1.28
Dec 11, 2025
715.00
720.00
709.00
712.00
712.00
-0.42%
84,300
0.91
Dec 10, 2025
715.00
720.00
713.00
715.00
715.00
0.00%
58,600
0.63
Dec 09, 2025
727.00
727.00
712.00
715.00
715.00
-1.92%
79,200
0.86
Dec 08, 2025
724.00
729.00
715.00
729.00
729.00
+0.69%
88,300
0.95
Dec 05, 2025
721.00
724.00
712.00
724.00
724.00
+0.42%
133,200
1.45
Dec 04, 2025
717.00
726.00
714.00
721.00
721.00
+0.84%
154,100
1.72
Dec 03, 2025
717.00
722.00
712.00
715.00
715.00
-0.56%
113,700
1.28
Dec 02, 2025
742.00
742.00
716.00
719.00
719.00
-2.97%
106,600
1.21
Dec 01, 2025
750.00
754.00
741.00
741.00
741.00
-0.80%
108,300
1.24
Nov 28, 2025
741.00
750.00
736.00
747.00
747.00
+0.81%
68,700
0.79
Nov 27, 2025
729.00
742.00
726.00
741.00
741.00
+1.23%
96,900
1.13
Nov 26, 2025
739.00
746.00
730.00
732.00
732.00
-0.14%
102,300
1.20
Nov 25, 2025
727.00
735.00
726.00
733.00
733.00
+1.81%
97,400
1.16
Nov 21, 2025
701.00
720.00
701.00
720.00
720.00
+1.55%
85,500
1.02
Nov 20, 2025
710.00
715.00
701.00
709.00
709.00
+1.87%
97,000
1.17
Nov 19, 2025
707.00
711.00
695.00
696.00
696.00
-1.83%
141,000
1.72
Nov 18, 2025
702.00
712.00
694.00
709.00
709.00
+0.28%
216,000
2.72
Nov 17, 2025
712.00
717.00
707.00
707.00
707.00
-0.70%
97,700
1.23
Nov 14, 2025
714.00
720.00
712.00
712.00
712.00
-0.97%
103,600
1.30
Nov 13, 2025
724.00
726.00
710.00
719.00
719.00
-0.69%
156,600
1.98
Nov 12, 2025
685.00
724.00
681.00
724.00
724.00
+5.69%
252,300
3.31
Nov 11, 2025
687.00
690.00
672.00
685.00
685.00
-0.29%
177,100
2.37
Nov 10, 2025
666.00
699.00
666.00
687.00
687.00
+12.62%
649,800
9.72
Nov 07, 2025
610.00
615.00
606.00
610.00
610.00
+0.49%
57,600
0.86
Nov 06, 2025
603.00
612.00
602.00
607.00
607.00
+0.50%
53,500
0.80
Nov 05, 2025
602.00
607.00
596.00
604.00
604.00
+0.33%
72,900
1.09
Nov 04, 2025
603.00
607.00
601.00
602.00
602.00
0.00%
75,800
1.14
Oct 31, 2025
604.00
604.00
599.00
602.00
602.00
+0.50%
59,300
0.89
Oct 30, 2025
595.00
603.00
595.00
599.00
599.00
+0.50%
78,700
1.19
Oct 29, 2025
607.00
610.00
596.00
596.00
596.00
-2.13%
64,100
0.98
Rows: