Nisshin Group Holdings Co., Ltd. (JP:8881)
:8881
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
722.00
723.00
711.00
715.00
715.00
-0.14%
111,600
0.56
Apr 09, 2026
734.00
734.00
716.00
716.00
716.00
-2.45%
87,100
0.44
Apr 08, 2026
729.00
735.00
728.00
734.00
734.00
+2.23%
167,100
0.85
Apr 07, 2026
720.00
725.00
715.00
718.00
718.00
+0.14%
121,200
0.61
Apr 06, 2026
712.00
722.00
711.00
717.00
717.00
+0.14%
92,500
0.47
Apr 03, 2026
730.00
730.00
715.00
716.00
716.00
-0.83%
76,900
0.39
Apr 02, 2026
730.00
740.00
717.00
722.00
722.00
+0.14%
114,900
0.58
Apr 01, 2026
723.00
728.00
713.00
721.00
721.00
+2.12%
137,000
0.70
Mar 31, 2026
705.00
715.00
701.00
706.00
706.00
-0.14%
146,500
0.76
Mar 30, 2026
687.00
712.00
683.00
707.00
707.00
-0.84%
722,300
3.99
Mar 27, 2026
751.00
757.00
746.00
748.00
713.00
-0.53%
643,000
3.74
Mar 26, 2026
756.00
758.00
743.00
752.00
716.81
-0.53%
395,000
2.37
Mar 25, 2026
746.00
756.00
743.00
756.00
720.63
+3.00%
291,600
1.79
Mar 24, 2026
738.00
741.00
731.00
734.00
699.66
+1.38%
261,299
1.64
Mar 23, 2026
728.00
731.00
717.00
724.00
690.12
-1.63%
563,200
3.73
Mar 20, 2026
736.00
755.00
736.00
736.00
701.56
0.00%
0
0.00
Mar 19, 2026
752.00
755.00
736.00
736.00
701.56
-3.29%
301,600
2.03
Mar 18, 2026
760.00
764.00
759.00
761.00
725.39
+1.06%
349,600
2.41
Mar 17, 2026
758.00
762.00
753.00
753.00
717.77
-0.26%
134,900
0.94
Mar 16, 2026
757.00
762.00
755.00
755.00
719.67
-0.66%
161,300
1.13
Mar 13, 2026
753.00
766.00
753.00
760.00
724.44
-0.65%
195,700
1.40
Mar 12, 2026
780.00
782.00
762.00
765.00
729.20
-2.80%
230,100
1.67
Mar 11, 2026
795.00
795.00
787.00
787.00
750.18
+0.38%
120,200
0.87
Mar 10, 2026
784.00
789.00
774.00
784.00
747.32
+1.42%
200,700
1.48
Mar 09, 2026
752.00
776.00
752.00
773.00
736.83
-1.65%
278,300
2.10
Mar 06, 2026
783.00
793.00
777.00
786.00
749.22
-0.76%
227,300
1.75
Mar 05, 2026
793.00
800.00
785.00
792.00
754.94
+3.80%
190,300
1.48
Mar 04, 2026
781.00
781.00
750.00
763.00
727.30
-4.15%
418,900
3.38
Mar 03, 2026
808.00
817.00
796.00
796.00
758.75
-1.36%
250,200
2.04
Mar 02, 2026
814.00
817.00
801.00
807.00
769.24
-1.94%
292,300
2.45
Feb 27, 2026
820.00
827.00
815.00
823.00
784.49
+0.37%
429,800
3.76
Feb 26, 2026
828.00
832.00
819.00
820.00
781.63
+0.37%
351,600
3.18
Feb 25, 2026
811.00
822.00
804.00
817.00
778.77
+1.24%
191,200
1.76
Feb 24, 2026
800.00
808.00
798.00
807.00
769.24
+1.13%
187,000
1.75
Feb 23, 2026
798.00
804.00
798.00
798.00
760.66
0.00%
0
0.00
Feb 20, 2026
804.00
804.00
798.00
798.00
760.66
-1.24%
100,600
0.93
Feb 19, 2026
803.00
812.00
798.00
808.00
770.19
+0.37%
119,000
1.11
Feb 18, 2026
805.00
808.00
800.00
805.00
767.33
+0.62%
67,700
0.63
Feb 17, 2026
797.00
802.00
793.00
800.00
762.57
+0.13%
112,700
1.05
Feb 16, 2026
806.00
808.00
797.00
799.00
761.61
-0.87%
196,700
1.86
Feb 13, 2026
813.00
817.00
802.00
806.00
768.29
-1.35%
176,700
1.66
Feb 12, 2026
813.00
827.00
813.00
817.00
778.77
+0.49%
261,600
2.52
Feb 11, 2026
813.00
816.00
805.00
813.00
774.96
0.00%
0
0.00
Feb 10, 2026
812.00
816.00
805.00
813.00
774.96
+0.99%
179,400
1.70
Feb 09, 2026
804.00
820.00
780.00
805.00
767.33
-1.59%
739,400
7.58
Feb 06, 2026
820.00
823.00
808.00
818.00
779.72
+0.37%
194,600
2.00
Feb 05, 2026
822.00
836.00
815.00
815.00
776.87
-0.85%
149,600
1.42
Feb 04, 2026
818.00
824.00
811.00
822.00
783.54
+0.37%
161,300
1.56
Feb 03, 2026
804.00
821.00
804.00
819.00
780.68
+1.74%
144,300
1.41
Feb 02, 2026
806.00
814.00
797.00
805.00
767.33
0.00%
158,300
1.57
Rows: