Education
About Us
Working with TipRanks
Follow Us
Nisshin Group Holdings Co., Ltd. (JP:8881)
:8881
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
502.00
504.00
499.00
501.00
501.00
-0.40%
90,700
0.74
Jun 12, 2025
506.00
508.00
503.00
503.00
503.00
-0.98%
35,600
0.29
Jun 11, 2025
506.00
510.00
506.00
508.00
508.00
+0.79%
53,800
0.42
Jun 10, 2025
507.00
509.00
503.00
504.00
504.00
-0.98%
78,100
0.60
Jun 09, 2025
499.00
509.00
499.00
509.00
509.00
+2.00%
77,200
0.59
Jun 06, 2025
499.00
502.00
497.00
499.00
499.00
+0.40%
52,900
0.40
Jun 05, 2025
498.00
500.00
495.00
497.00
497.00
-0.20%
31,900
0.24
Jun 04, 2025
496.00
500.00
496.00
498.00
498.00
+0.40%
43,700
0.33
Jun 03, 2025
498.00
498.00
493.00
496.00
496.00
-0.40%
88,300
0.66
Jun 02, 2025
496.00
499.00
495.00
498.00
498.00
+0.20%
44,600
0.33
May 30, 2025
491.00
498.00
491.00
497.00
497.00
+0.40%
40,100
0.29
May 29, 2025
494.00
495.00
490.00
495.00
495.00
+0.81%
67,600
0.47
May 28, 2025
496.00
498.00
491.00
491.00
491.00
-0.61%
37,300
0.26
May 27, 2025
495.00
495.00
491.00
494.00
494.00
+0.61%
35,700
0.24
May 26, 2025
493.00
495.00
490.00
491.00
491.00
0.00%
27,000
0.18
May 23, 2025
492.00
494.00
491.00
491.00
491.00
+0.41%
29,500
0.20
May 22, 2025
490.00
492.00
486.00
489.00
489.00
-0.61%
63,300
0.42
May 21, 2025
493.00
497.00
491.00
492.00
492.00
-0.20%
37,100
0.25
May 20, 2025
495.00
495.00
490.00
493.00
493.00
+0.20%
70,500
0.47
May 19, 2025
489.00
492.00
487.00
492.00
492.00
+1.03%
56,700
0.38
May 16, 2025
494.00
494.00
485.00
487.00
487.00
-0.41%
54,500
0.36
May 15, 2025
491.00
494.00
489.00
489.00
489.00
-1.01%
54,100
0.36
May 14, 2025
497.00
498.00
487.00
494.00
494.00
-0.60%
108,100
0.72
May 13, 2025
502.00
502.00
497.00
497.00
497.00
-0.80%
57,100
0.38
May 12, 2025
509.00
509.00
495.00
501.00
501.00
-3.47%
194,800
1.31
May 09, 2025
514.00
519.00
512.00
519.00
519.00
+1.76%
63,900
0.43
May 08, 2025
510.00
511.00
506.00
510.00
510.00
0.00%
48,000
0.32
May 07, 2025
509.00
514.00
505.00
510.00
510.00
+0.79%
51,000
0.34
May 02, 2025
509.00
511.00
503.00
506.00
506.00
-0.59%
40,400
0.27
May 01, 2025
509.00
512.00
506.00
509.00
509.00
-0.20%
51,000
0.34
Apr 30, 2025
516.00
516.00
507.00
510.00
510.00
-0.78%
47,700
0.32
Apr 28, 2025
513.00
518.00
511.00
514.00
514.00
+1.38%
58,100
0.39
Apr 25, 2025
503.00
512.00
503.00
507.00
507.00
+0.80%
70,600
0.47
Apr 24, 2025
509.00
509.00
502.00
503.00
503.00
-1.18%
42,600
0.28
Apr 23, 2025
509.00
510.00
505.00
509.00
509.00
+1.60%
47,000
0.31
Apr 22, 2025
490.00
503.00
490.00
501.00
501.00
+1.62%
62,600
0.42
Apr 21, 2025
496.00
497.00
491.00
493.00
493.00
-0.80%
49,300
0.33
Apr 18, 2025
494.00
498.00
493.00
497.00
497.00
+1.22%
47,200
0.32
Apr 17, 2025
487.00
493.00
484.00
491.00
491.00
+1.03%
36,800
0.25
Apr 16, 2025
494.00
495.00
483.00
486.00
486.00
-1.22%
54,600
0.36
Apr 15, 2025
495.00
496.00
491.00
492.00
492.00
-0.20%
43,900
0.29
Apr 14, 2025
485.00
493.00
483.00
493.00
493.00
+2.07%
62,100
0.41
Apr 11, 2025
472.00
488.00
463.00
483.00
483.00
-0.41%
111,400
0.74
Apr 10, 2025
494.00
494.00
480.00
485.00
485.00
+4.30%
129,400
0.87
Apr 09, 2025
468.00
471.00
458.00
465.00
465.00
-2.31%
151,600
1.02
Apr 08, 2025
474.00
485.00
472.00
476.00
476.00
+5.78%
215,100
1.46
Apr 07, 2025
453.00
461.00
440.00
450.00
450.00
-7.79%
531,000
3.80
Apr 04, 2025
499.00
500.00
479.00
488.00
488.00
-4.13%
319,300
2.36
Apr 03, 2025
503.00
510.00
500.00
509.00
509.00
-1.55%
140,900
1.05
Apr 02, 2025
521.00
524.00
514.00
517.00
517.00
-0.58%
71,600
0.54
Rows: