Education
About Us
Working with TipRanks
Follow Us
Nisshin Group Holdings Co., Ltd. (JP:8881)
:8881
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
788.00
805.00
784.00
805.00
805.00
+2.16%
78,500
0.76
Jan 29, 2026
780.00
790.00
771.00
788.00
788.00
+0.90%
94,300
0.92
Jan 28, 2026
781.00
787.00
772.00
781.00
781.00
-0.76%
100,700
0.99
Jan 27, 2026
782.00
789.00
777.00
787.00
787.00
-0.38%
91,900
0.91
Jan 26, 2026
792.00
799.00
784.00
790.00
790.00
-1.50%
189,700
1.93
Jan 23, 2026
800.00
807.00
792.00
802.00
802.00
0.00%
89,100
0.92
Jan 22, 2026
784.00
804.00
783.00
802.00
802.00
+2.56%
91,200
0.95
Jan 21, 2026
775.00
788.00
772.00
782.00
782.00
-0.89%
84,800
0.89
Jan 20, 2026
800.00
800.00
786.00
789.00
789.00
-1.50%
123,000
1.29
Jan 19, 2026
812.00
812.00
801.00
801.00
801.00
-1.72%
69,400
0.73
Jan 16, 2026
808.00
815.00
798.00
815.00
815.00
+0.87%
73,100
0.78
Jan 15, 2026
805.00
810.00
799.00
808.00
808.00
+0.25%
122,700
1.32
Jan 14, 2026
793.00
810.00
793.00
806.00
806.00
+2.68%
182,400
1.99
Jan 13, 2026
787.00
795.00
781.00
785.00
785.00
+1.55%
151,200
1.68
Jan 12, 2026
773.00
781.00
770.00
773.00
773.00
0.00%
0
0.00
Jan 09, 2026
777.00
781.00
770.00
773.00
773.00
+0.39%
59,700
0.66
Jan 08, 2026
765.00
779.00
765.00
770.00
770.00
+1.18%
99,300
1.10
Jan 07, 2026
750.00
763.00
747.00
761.00
761.00
+1.47%
113,500
1.25
Jan 06, 2026
738.00
754.00
738.00
750.00
750.00
+1.76%
77,000
0.85
Jan 05, 2026
748.00
752.00
737.00
737.00
737.00
-1.47%
94,600
1.05
Jan 02, 2026
750.00
754.00
748.00
748.00
748.00
0.00%
0
0.00
Jan 01, 2026
750.00
754.00
748.00
748.00
748.00
0.00%
0
0.00
Dec 30, 2025
750.00
754.00
748.00
748.00
748.00
-0.40%
48,100
0.50
Dec 29, 2025
750.00
754.00
746.00
751.00
751.00
+0.27%
70,600
0.72
Dec 26, 2025
755.00
755.00
744.00
749.00
749.00
-0.79%
37,800
0.38
Dec 25, 2025
750.00
758.00
748.00
755.00
755.00
+1.21%
47,200
0.48
Dec 24, 2025
747.00
751.00
744.00
746.00
746.00
-0.53%
52,700
0.53
Dec 23, 2025
741.00
754.00
738.00
750.00
750.00
+0.54%
55,100
0.56
Dec 22, 2025
761.00
761.00
742.00
746.00
746.00
-1.06%
84,000
0.86
Dec 19, 2025
738.00
757.00
738.00
754.00
754.00
+2.17%
118,100
1.22
Dec 18, 2025
726.00
740.00
726.00
738.00
738.00
+1.51%
79,000
0.82
Dec 17, 2025
734.00
734.00
726.00
727.00
727.00
-0.68%
53,600
0.56
Dec 16, 2025
730.00
734.00
727.00
732.00
732.00
-0.54%
62,400
0.65
Dec 15, 2025
738.00
749.00
735.00
736.00
736.00
-0.27%
83,100
0.88
Dec 12, 2025
722.00
741.00
722.00
738.00
738.00
+3.65%
119,500
1.28
Dec 11, 2025
715.00
720.00
709.00
712.00
712.00
-0.42%
84,300
0.91
Dec 10, 2025
715.00
720.00
713.00
715.00
715.00
0.00%
58,600
0.63
Dec 09, 2025
727.00
727.00
712.00
715.00
715.00
-1.92%
79,200
0.86
Dec 08, 2025
724.00
729.00
715.00
729.00
729.00
+0.69%
88,300
0.95
Dec 05, 2025
721.00
724.00
712.00
724.00
724.00
+0.42%
133,200
1.45
Dec 04, 2025
717.00
726.00
714.00
721.00
721.00
+0.84%
154,100
1.72
Dec 03, 2025
717.00
722.00
712.00
715.00
715.00
-0.56%
113,700
1.28
Dec 02, 2025
742.00
742.00
716.00
719.00
719.00
-2.97%
106,600
1.21
Dec 01, 2025
750.00
754.00
741.00
741.00
741.00
-0.80%
108,300
1.24
Nov 28, 2025
741.00
750.00
736.00
747.00
747.00
+0.81%
68,700
0.79
Nov 27, 2025
729.00
742.00
726.00
741.00
741.00
+1.23%
96,900
1.13
Nov 26, 2025
739.00
746.00
730.00
732.00
732.00
-0.14%
102,300
1.20
Nov 25, 2025
727.00
735.00
726.00
733.00
733.00
+1.81%
97,400
1.16
Nov 21, 2025
701.00
720.00
701.00
720.00
720.00
+1.55%
85,500
1.02
Nov 20, 2025
710.00
715.00
701.00
709.00
709.00
+1.87%
97,000
1.17
Rows: