Education
About Us
Working with TipRanks
Follow Us
Nisshin Group Holdings Co., Ltd. (JP:8881)
:8881
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
752.00
755.00
736.00
736.00
736.00
-3.29%
301,600
2.03
Mar 18, 2026
760.00
764.00
759.00
761.00
761.00
+1.06%
349,600
2.41
Mar 17, 2026
758.00
762.00
753.00
753.00
753.00
-0.26%
134,900
0.94
Mar 16, 2026
757.00
762.00
755.00
755.00
755.00
-0.66%
161,300
1.13
Mar 13, 2026
753.00
766.00
753.00
760.00
760.00
-0.65%
195,700
1.40
Mar 12, 2026
780.00
782.00
762.00
765.00
765.00
-2.80%
230,100
1.67
Mar 11, 2026
795.00
795.00
787.00
787.00
787.00
+0.38%
120,200
0.87
Mar 10, 2026
784.00
789.00
774.00
784.00
784.00
+1.42%
200,700
1.48
Mar 09, 2026
752.00
776.00
752.00
773.00
773.00
-1.65%
278,300
2.10
Mar 06, 2026
783.00
793.00
777.00
786.00
786.00
-0.76%
227,300
1.75
Mar 05, 2026
793.00
800.00
785.00
792.00
792.00
+3.80%
190,300
1.48
Mar 04, 2026
781.00
781.00
750.00
763.00
763.00
-4.15%
418,900
3.38
Mar 03, 2026
808.00
817.00
796.00
796.00
796.00
-1.36%
250,200
2.04
Mar 02, 2026
814.00
817.00
801.00
807.00
807.00
-1.94%
292,300
2.45
Feb 27, 2026
820.00
827.00
815.00
823.00
823.00
+0.37%
429,800
3.76
Feb 26, 2026
828.00
832.00
819.00
820.00
820.00
+0.37%
351,600
3.18
Feb 25, 2026
811.00
822.00
804.00
817.00
817.00
+1.24%
191,200
1.76
Feb 24, 2026
800.00
808.00
798.00
807.00
807.00
+1.13%
187,000
1.75
Feb 23, 2026
798.00
804.00
798.00
798.00
798.00
0.00%
0
0.00
Feb 20, 2026
804.00
804.00
798.00
798.00
798.00
-1.24%
100,600
0.93
Feb 19, 2026
803.00
812.00
798.00
808.00
808.00
+0.37%
119,000
1.11
Feb 18, 2026
805.00
808.00
800.00
805.00
805.00
+0.63%
67,700
0.63
Feb 17, 2026
797.00
802.00
793.00
800.00
800.00
+0.13%
112,700
1.05
Feb 16, 2026
806.00
808.00
797.00
799.00
799.00
-0.87%
196,700
1.86
Feb 13, 2026
813.00
817.00
802.00
806.00
806.00
-1.35%
176,700
1.66
Feb 12, 2026
813.00
827.00
813.00
817.00
817.00
+0.49%
261,600
2.52
Feb 11, 2026
813.00
816.00
805.00
813.00
813.00
0.00%
0
0.00
Feb 10, 2026
812.00
816.00
805.00
813.00
813.00
+0.99%
179,400
1.70
Feb 09, 2026
804.00
820.00
780.00
805.00
805.00
-1.59%
739,400
7.58
Feb 06, 2026
820.00
823.00
808.00
818.00
818.00
+0.37%
194,600
2.00
Feb 05, 2026
822.00
836.00
815.00
815.00
815.00
-0.85%
149,600
1.42
Feb 04, 2026
818.00
824.00
811.00
822.00
822.00
+0.37%
161,300
1.56
Feb 03, 2026
804.00
821.00
804.00
819.00
819.00
+1.74%
144,300
1.41
Feb 02, 2026
806.00
814.00
797.00
805.00
805.00
0.00%
158,300
1.57
Jan 30, 2026
788.00
805.00
784.00
805.00
805.00
+2.16%
78,500
0.78
Jan 29, 2026
780.00
790.00
771.00
788.00
788.00
+0.90%
94,300
0.95
Jan 28, 2026
781.00
787.00
772.00
781.00
781.00
-0.76%
100,700
1.02
Jan 27, 2026
782.00
789.00
777.00
787.00
787.00
-0.38%
91,900
0.93
Jan 26, 2026
792.00
799.00
784.00
790.00
790.00
-1.50%
189,700
1.97
Jan 23, 2026
800.00
807.00
792.00
802.00
802.00
0.00%
89,100
0.93
Jan 22, 2026
784.00
804.00
783.00
802.00
802.00
+2.56%
91,200
0.96
Jan 21, 2026
775.00
788.00
772.00
782.00
782.00
-0.89%
84,800
0.90
Jan 20, 2026
800.00
800.00
786.00
789.00
789.00
-1.50%
123,000
1.33
Jan 19, 2026
812.00
812.00
801.00
801.00
801.00
-1.72%
69,400
0.75
Jan 16, 2026
808.00
815.00
798.00
815.00
815.00
+0.87%
73,100
0.80
Jan 15, 2026
805.00
810.00
799.00
808.00
808.00
+0.25%
122,700
1.35
Jan 14, 2026
793.00
810.00
793.00
806.00
806.00
+2.68%
182,400
2.05
Jan 13, 2026
787.00
795.00
781.00
785.00
785.00
+1.55%
151,200
1.74
Jan 12, 2026
773.00
781.00
770.00
773.00
773.00
0.00%
0
0.00
Jan 09, 2026
777.00
781.00
770.00
773.00
773.00
+0.39%
59,700
0.68
Rows: