Education
About Us
Working with TipRanks
Follow Us
Nisshin Group Holdings Co., Ltd. (JP:8881)
:8881
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
603.00
607.00
597.00
598.00
598.00
-2.29%
68,700
1.05
Oct 09, 2025
615.00
617.00
609.00
612.00
612.00
-0.33%
44,600
0.68
Oct 08, 2025
618.00
623.00
612.00
614.00
614.00
-0.16%
73,000
1.12
Oct 07, 2025
615.00
622.00
612.00
615.00
615.00
0.00%
59,700
0.92
Oct 06, 2025
623.00
626.00
609.00
615.00
615.00
+2.50%
114,300
1.80
Oct 03, 2025
592.00
604.00
590.00
600.00
600.00
+1.69%
70,700
1.12
Oct 02, 2025
591.00
596.00
584.00
590.00
590.00
0.00%
79,600
1.27
Oct 01, 2025
607.00
609.00
590.00
590.00
590.00
-2.32%
150,400
2.44
Sep 30, 2025
614.00
623.00
604.00
604.00
604.00
-3.51%
157,200
2.61
Sep 29, 2025
622.00
631.00
612.00
626.00
626.00
+1.79%
143,600
2.46
Sep 26, 2025
599.00
616.00
597.00
615.00
615.00
+4.06%
198,400
3.54
Sep 25, 2025
590.00
592.00
586.00
591.00
591.00
+0.51%
43,400
0.78
Sep 24, 2025
595.00
595.00
586.00
588.00
588.00
-0.68%
41,400
0.74
Sep 22, 2025
580.00
594.00
580.00
592.00
592.00
+2.25%
63,700
1.14
Sep 19, 2025
582.00
584.00
576.00
579.00
579.00
-0.17%
60,800
1.10
Sep 18, 2025
579.00
580.00
573.00
580.00
580.00
+0.17%
39,400
0.71
Sep 17, 2025
579.00
579.00
574.00
579.00
579.00
-0.17%
36,200
0.66
Sep 16, 2025
580.00
582.00
575.00
580.00
580.00
+0.17%
54,900
0.99
Sep 12, 2025
582.00
585.00
576.00
579.00
579.00
-0.69%
58,300
1.04
Sep 11, 2025
586.00
586.00
580.00
583.00
583.00
0.00%
19,300
0.34
Sep 10, 2025
581.00
584.00
580.00
583.00
583.00
-0.17%
25,600
0.45
Sep 09, 2025
587.00
590.00
581.00
584.00
584.00
-0.17%
35,600
0.62
Sep 08, 2025
589.00
590.00
582.00
585.00
585.00
+0.34%
43,700
0.76
Sep 05, 2025
582.00
584.00
575.00
583.00
583.00
+0.17%
59,500
1.03
Sep 04, 2025
580.00
582.00
574.00
582.00
582.00
+0.52%
48,100
0.84
Sep 03, 2025
584.00
588.00
575.00
579.00
579.00
-0.17%
98,900
1.75
Sep 02, 2025
571.00
584.00
571.00
580.00
580.00
+1.58%
68,100
1.20
Sep 01, 2025
570.00
578.00
568.00
571.00
571.00
+0.18%
45,100
0.79
Aug 29, 2025
577.00
577.00
568.00
570.00
570.00
-1.04%
50,400
0.89
Aug 28, 2025
573.00
577.00
572.00
576.00
576.00
+1.05%
47,900
0.84
Aug 27, 2025
573.00
574.00
568.00
570.00
570.00
-0.70%
59,400
1.05
Aug 26, 2025
572.00
575.00
569.00
574.00
574.00
+0.70%
42,200
0.75
Aug 25, 2025
575.00
576.00
570.00
570.00
570.00
-0.18%
43,100
0.76
Aug 22, 2025
566.00
574.00
566.00
571.00
571.00
+0.35%
56,700
1.01
Aug 21, 2025
574.00
574.00
567.00
569.00
569.00
-0.35%
34,300
0.61
Aug 20, 2025
571.00
573.00
567.00
571.00
571.00
0.00%
45,300
0.81
Aug 19, 2025
571.00
574.00
569.00
571.00
571.00
0.00%
55,900
0.99
Aug 18, 2025
569.00
575.00
568.00
571.00
571.00
0.00%
88,600
1.58
Aug 15, 2025
565.00
571.00
563.00
571.00
571.00
+1.42%
45,700
0.81
Aug 14, 2025
567.00
567.00
549.00
563.00
563.00
-1.57%
125,800
2.29
Aug 13, 2025
577.00
578.00
567.00
572.00
572.00
-0.52%
85,600
1.55
Aug 12, 2025
567.00
579.00
567.00
575.00
575.00
+1.41%
131,900
2.44
Aug 08, 2025
561.00
567.00
561.00
567.00
567.00
+1.07%
65,600
1.17
Aug 07, 2025
562.00
567.00
560.00
561.00
561.00
-0.18%
80,400
1.44
Aug 06, 2025
550.00
562.00
548.00
562.00
562.00
+3.69%
161,900
2.99
Aug 05, 2025
540.00
543.00
539.00
542.00
542.00
+0.93%
48,500
0.90
Aug 04, 2025
531.00
539.00
531.00
537.00
537.00
+0.75%
81,200
1.52
Aug 01, 2025
531.00
533.00
528.00
533.00
533.00
+1.14%
51,200
0.96
Jul 31, 2025
530.00
530.00
525.00
527.00
527.00
-0.75%
66,600
1.25
Jul 30, 2025
525.00
531.00
525.00
531.00
531.00
+1.34%
46,200
0.86
Rows: