Education
About Us
Working with TipRanks
Follow Us
Nisshin Group Holdings Co., Ltd. (JP:8881)
:8881
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
717.00
722.00
712.00
715.00
715.00
-0.56%
113,700
1.28
Dec 02, 2025
742.00
742.00
716.00
719.00
719.00
-2.97%
106,600
1.21
Dec 01, 2025
750.00
754.00
741.00
741.00
741.00
-0.80%
108,300
1.24
Nov 28, 2025
741.00
750.00
736.00
747.00
747.00
+0.81%
68,700
0.79
Nov 27, 2025
729.00
742.00
726.00
741.00
741.00
+1.23%
96,900
1.13
Nov 26, 2025
739.00
746.00
730.00
732.00
732.00
-0.14%
102,300
1.20
Nov 25, 2025
727.00
735.00
726.00
733.00
733.00
+1.81%
97,400
1.16
Nov 21, 2025
701.00
720.00
701.00
720.00
720.00
+1.55%
85,500
1.02
Nov 20, 2025
710.00
715.00
701.00
709.00
709.00
+1.87%
97,000
1.17
Nov 19, 2025
707.00
711.00
695.00
696.00
696.00
-1.83%
141,000
1.72
Nov 18, 2025
702.00
712.00
694.00
709.00
709.00
+0.28%
216,000
2.72
Nov 17, 2025
712.00
717.00
707.00
707.00
707.00
-0.70%
97,700
1.23
Nov 14, 2025
714.00
720.00
712.00
712.00
712.00
-0.97%
103,600
1.30
Nov 13, 2025
724.00
726.00
710.00
719.00
719.00
-0.69%
156,600
1.98
Nov 12, 2025
685.00
724.00
681.00
724.00
724.00
+5.69%
252,300
3.31
Nov 11, 2025
687.00
690.00
672.00
685.00
685.00
-0.29%
177,100
2.37
Nov 10, 2025
666.00
699.00
666.00
687.00
687.00
+12.62%
649,800
9.72
Nov 07, 2025
610.00
615.00
606.00
610.00
610.00
+0.49%
57,600
0.86
Nov 06, 2025
603.00
612.00
602.00
607.00
607.00
+0.50%
53,500
0.80
Nov 05, 2025
602.00
607.00
596.00
604.00
604.00
+0.33%
72,900
1.09
Nov 04, 2025
603.00
607.00
601.00
602.00
602.00
0.00%
75,800
1.14
Oct 31, 2025
604.00
604.00
599.00
602.00
602.00
+0.50%
59,300
0.89
Oct 30, 2025
595.00
603.00
595.00
599.00
599.00
+0.50%
78,700
1.19
Oct 29, 2025
607.00
610.00
596.00
596.00
596.00
-2.13%
64,100
0.98
Oct 28, 2025
621.00
621.00
608.00
609.00
609.00
-1.93%
49,400
0.75
Oct 27, 2025
625.00
625.00
618.00
621.00
621.00
+0.49%
29,600
0.45
Oct 24, 2025
622.00
625.00
618.00
618.00
618.00
-0.64%
31,500
0.47
Oct 23, 2025
615.00
625.00
613.00
622.00
622.00
+0.81%
37,300
0.55
Oct 22, 2025
619.00
620.00
615.00
617.00
617.00
+0.65%
29,500
0.43
Oct 21, 2025
619.00
620.00
613.00
613.00
613.00
-0.97%
39,400
0.58
Oct 20, 2025
620.00
620.00
613.00
619.00
619.00
+1.14%
93,100
1.38
Oct 17, 2025
603.00
613.00
602.00
612.00
612.00
+0.66%
57,800
0.87
Oct 16, 2025
605.00
608.00
603.00
608.00
608.00
+1.50%
29,200
0.44
Oct 15, 2025
591.00
602.00
591.00
599.00
599.00
+1.35%
33,800
0.51
Oct 14, 2025
588.00
597.00
586.00
591.00
591.00
-1.17%
95,100
1.44
Oct 10, 2025
603.00
607.00
597.00
598.00
598.00
-2.29%
68,700
1.05
Oct 09, 2025
615.00
617.00
609.00
612.00
612.00
-0.33%
44,600
0.68
Oct 08, 2025
618.00
623.00
612.00
614.00
614.00
-0.16%
73,000
1.12
Oct 07, 2025
615.00
622.00
612.00
615.00
615.00
0.00%
59,700
0.92
Oct 06, 2025
623.00
626.00
609.00
615.00
615.00
+2.50%
114,300
1.80
Oct 03, 2025
592.00
604.00
590.00
600.00
600.00
+1.69%
70,700
1.12
Oct 02, 2025
591.00
596.00
584.00
590.00
590.00
0.00%
79,600
1.27
Oct 01, 2025
607.00
609.00
590.00
590.00
590.00
-2.32%
150,400
2.44
Sep 30, 2025
614.00
623.00
604.00
604.00
604.00
-3.51%
157,200
2.61
Sep 29, 2025
622.00
631.00
612.00
626.00
626.00
+1.79%
143,600
2.46
Sep 26, 2025
599.00
616.00
597.00
615.00
615.00
+4.06%
198,400
3.54
Sep 25, 2025
590.00
592.00
586.00
591.00
591.00
+0.51%
43,400
0.78
Sep 24, 2025
595.00
595.00
586.00
588.00
588.00
-0.68%
41,400
0.74
Sep 22, 2025
580.00
594.00
580.00
592.00
592.00
+2.25%
63,700
1.14
Sep 19, 2025
582.00
584.00
576.00
579.00
579.00
-0.17%
60,800
1.10
Rows: