Education
About Us
Working with TipRanks
Follow Us
Nisshin Group Holdings Co., Ltd. (JP:8881)
:8881
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
566.00
574.00
566.00
571.00
571.00
+0.35%
56,700
1.01
Aug 21, 2025
574.00
574.00
567.00
569.00
569.00
-0.35%
34,300
0.61
Aug 20, 2025
571.00
573.00
567.00
571.00
571.00
0.00%
45,300
0.81
Aug 19, 2025
571.00
574.00
569.00
571.00
571.00
0.00%
55,900
0.99
Aug 18, 2025
569.00
575.00
568.00
571.00
571.00
0.00%
88,600
1.58
Aug 15, 2025
565.00
571.00
563.00
571.00
571.00
+1.42%
45,700
0.81
Aug 14, 2025
567.00
567.00
549.00
563.00
563.00
-1.57%
125,800
2.29
Aug 13, 2025
577.00
578.00
567.00
572.00
572.00
-0.52%
85,600
1.55
Aug 12, 2025
567.00
579.00
567.00
575.00
575.00
+1.41%
131,900
2.44
Aug 08, 2025
561.00
567.00
561.00
567.00
567.00
+1.07%
65,600
1.17
Aug 07, 2025
562.00
567.00
560.00
561.00
561.00
-0.18%
80,400
1.44
Aug 06, 2025
550.00
562.00
548.00
562.00
562.00
+3.69%
161,900
2.99
Aug 05, 2025
540.00
543.00
539.00
542.00
542.00
+0.93%
48,500
0.90
Aug 04, 2025
531.00
539.00
531.00
537.00
537.00
+0.75%
81,200
1.52
Aug 01, 2025
531.00
533.00
528.00
533.00
533.00
+1.14%
51,200
0.96
Jul 31, 2025
530.00
530.00
525.00
527.00
527.00
-0.75%
66,600
1.25
Jul 30, 2025
525.00
531.00
525.00
531.00
531.00
+1.34%
46,200
0.86
Jul 29, 2025
526.00
528.00
522.00
524.00
524.00
-0.76%
42,800
0.79
Jul 28, 2025
523.00
529.00
523.00
528.00
528.00
+1.15%
34,300
0.64
Jul 25, 2025
516.00
524.00
516.00
522.00
522.00
+1.16%
87,400
1.64
Jul 24, 2025
519.00
520.00
515.00
516.00
516.00
-0.58%
57,100
1.07
Jul 23, 2025
515.00
520.00
514.00
519.00
519.00
+0.97%
85,500
1.62
Jul 22, 2025
514.00
514.00
510.00
514.00
514.00
+0.39%
80,000
1.53
Jul 18, 2025
512.00
512.00
511.00
512.00
512.00
+0.20%
50,200
0.96
Jul 17, 2025
512.00
514.00
511.00
511.00
511.00
-0.20%
30,000
0.57
Jul 16, 2025
517.00
517.00
511.00
512.00
512.00
-0.58%
36,800
0.70
Jul 15, 2025
521.00
522.00
515.00
515.00
515.00
-0.58%
20,500
0.38
Jul 14, 2025
516.00
521.00
516.00
518.00
518.00
+0.19%
34,400
0.63
Jul 11, 2025
515.00
520.00
514.00
517.00
517.00
+0.78%
34,600
0.62
Jul 10, 2025
517.00
517.00
513.00
513.00
513.00
-0.39%
44,100
0.76
Jul 09, 2025
513.00
517.00
513.00
515.00
515.00
+0.39%
44,100
0.73
Jul 08, 2025
511.00
514.00
511.00
513.00
513.00
+0.39%
36,900
0.54
Jul 07, 2025
513.00
514.00
511.00
511.00
511.00
-0.20%
39,300
0.54
Jul 04, 2025
513.00
516.00
512.00
512.00
512.00
-0.19%
43,200
0.58
Jul 03, 2025
514.00
517.00
513.00
513.00
513.00
-0.19%
46,100
0.62
Jul 02, 2025
513.00
517.00
513.00
514.00
514.00
-0.39%
39,800
0.40
Jul 01, 2025
515.00
519.00
513.00
516.00
516.00
0.00%
58,400
0.59
Jun 30, 2025
514.00
519.00
513.00
516.00
516.00
+0.78%
81,500
0.77
Jun 27, 2025
510.00
513.00
507.00
512.00
512.00
+0.59%
66,600
0.59
Jun 26, 2025
507.00
509.00
506.00
509.00
509.00
+0.39%
33,100
0.29
Jun 25, 2025
507.00
507.00
503.00
507.00
507.00
+0.20%
44,500
0.38
Jun 24, 2025
506.00
509.00
505.00
506.00
506.00
+0.60%
42,500
0.36
Jun 23, 2025
504.00
505.00
502.00
503.00
503.00
0.00%
33,200
0.28
Jun 20, 2025
507.00
507.00
503.00
503.00
503.00
-0.79%
67,300
0.56
Jun 19, 2025
507.00
507.00
504.00
507.00
507.00
-0.20%
16,400
0.14
Jun 18, 2025
504.00
508.00
504.00
508.00
508.00
+0.79%
48,100
0.39
Jun 17, 2025
504.00
505.00
503.00
504.00
504.00
-0.20%
27,800
0.22
Jun 16, 2025
502.00
509.00
501.00
505.00
505.00
+0.80%
69,000
0.56
Jun 13, 2025
502.00
504.00
499.00
501.00
501.00
-0.40%
90,700
0.74
Jun 12, 2025
506.00
508.00
503.00
503.00
503.00
-0.98%
35,600
0.29
Rows: