Nisshin Group Holdings Co., Ltd. (JP:8881)
:8881
Want to see JP:8881 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
699.00
699.00
687.00
693.00
693.00
-1.28%
159,600
0.87
May 07, 2026
702.00
705.00
696.00
702.00
702.00
+0.72%
121,800
0.63
May 06, 2026
698.00
699.00
688.00
697.00
697.00
0.00%
0
0.00
May 05, 2026
698.00
699.00
688.00
697.00
697.00
0.00%
0
0.00
May 04, 2026
698.00
699.00
688.00
697.00
697.00
0.00%
0
0.00
May 01, 2026
698.00
699.00
688.00
697.00
697.00
+0.58%
112,100
0.56
Apr 30, 2026
695.00
695.00
685.00
693.00
693.00
-0.72%
140,800
0.70
Apr 29, 2026
698.00
698.00
685.00
698.00
698.00
0.00%
0
0.00
Apr 28, 2026
690.00
698.00
685.00
698.00
698.00
+1.75%
132,600
0.66
Apr 27, 2026
687.00
692.00
682.00
686.00
686.00
-0.15%
140,900
0.70
Apr 24, 2026
696.00
697.00
684.00
687.00
687.00
-0.15%
129,400
0.64
Apr 23, 2026
690.00
692.00
683.00
688.00
688.00
-1.29%
172,200
0.86
Apr 22, 2026
706.00
708.00
697.00
697.00
697.00
-1.55%
102,900
0.51
Apr 21, 2026
715.00
718.00
707.00
708.00
708.00
-0.70%
68,800
0.34
Apr 20, 2026
714.00
716.00
709.00
713.00
713.00
+0.28%
82,200
0.41
Apr 17, 2026
730.00
730.00
711.00
711.00
711.00
-1.52%
82,000
0.41
Apr 16, 2026
727.00
729.00
722.00
722.00
722.00
-0.69%
75,700
0.38
Apr 15, 2026
739.00
741.00
727.00
727.00
727.00
-0.55%
92,000
0.46
Apr 14, 2026
724.00
736.00
722.00
731.00
731.00
+1.53%
153,400
0.76
Apr 13, 2026
716.00
723.00
713.00
720.00
720.00
+0.70%
243,100
1.22
Apr 10, 2026
722.00
723.00
711.00
715.00
715.00
-0.14%
111,600
0.56
Apr 09, 2026
734.00
734.00
716.00
716.00
716.00
-2.45%
87,100
0.44
Apr 08, 2026
729.00
735.00
728.00
734.00
734.00
+2.23%
167,100
0.85
Apr 07, 2026
720.00
725.00
715.00
718.00
718.00
+0.14%
121,200
0.61
Apr 06, 2026
712.00
722.00
711.00
717.00
717.00
+0.14%
92,500
0.47
Apr 03, 2026
730.00
730.00
715.00
716.00
716.00
-0.83%
76,900
0.39
Apr 02, 2026
730.00
740.00
717.00
722.00
722.00
+0.14%
114,900
0.58
Apr 01, 2026
723.00
728.00
713.00
721.00
721.00
+2.12%
137,000
0.70
Mar 31, 2026
705.00
715.00
701.00
706.00
706.00
-0.14%
146,500
0.76
Mar 30, 2026
687.00
712.00
683.00
707.00
707.00
-0.84%
722,300
3.99
Mar 27, 2026
751.00
757.00
746.00
748.00
713.00
-0.53%
643,000
3.74
Mar 26, 2026
756.00
758.00
743.00
752.00
716.81
-0.53%
395,000
2.37
Mar 25, 2026
746.00
756.00
743.00
756.00
720.63
+3.00%
291,600
1.79
Mar 24, 2026
738.00
741.00
731.00
734.00
699.66
+1.38%
261,299
1.64
Mar 23, 2026
728.00
731.00
717.00
724.00
690.12
-1.63%
563,200
3.73
Mar 20, 2026
736.00
755.00
736.00
736.00
701.56
0.00%
0
0.00
Mar 19, 2026
752.00
755.00
736.00
736.00
701.56
-3.29%
301,600
2.03
Mar 18, 2026
760.00
764.00
759.00
761.00
725.39
+1.06%
349,600
2.41
Mar 17, 2026
758.00
762.00
753.00
753.00
717.77
-0.26%
134,900
0.94
Mar 16, 2026
757.00
762.00
755.00
755.00
719.67
-0.66%
161,300
1.13
Mar 13, 2026
753.00
766.00
753.00
760.00
724.44
-0.65%
195,700
1.40
Mar 12, 2026
780.00
782.00
762.00
765.00
729.20
-2.80%
230,100
1.67
Mar 11, 2026
795.00
795.00
787.00
787.00
750.18
+0.38%
120,200
0.87
Mar 10, 2026
784.00
789.00
774.00
784.00
747.32
+1.42%
200,700
1.48
Mar 09, 2026
752.00
776.00
752.00
773.00
736.83
-1.65%
278,300
2.10
Mar 06, 2026
783.00
793.00
777.00
786.00
749.22
-0.76%
227,300
1.75
Mar 05, 2026
793.00
800.00
785.00
792.00
754.94
+3.80%
190,300
1.48
Mar 04, 2026
781.00
781.00
750.00
763.00
727.30
-4.15%
418,900
3.38
Mar 03, 2026
808.00
817.00
796.00
796.00
758.75
-1.36%
250,200
2.04
Mar 02, 2026
814.00
817.00
801.00
807.00
769.24
-1.94%
292,300
2.45
Rows: