Education
About Us
Working with TipRanks
Follow Us
ESLEAD CORPORATION (JP:8877)
:8877
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6,600.00
6,660.00
6,570.00
6,660.00
6,660.00
+0.91%
13,100
0.51
Dec 22, 2025
6,640.00
6,650.00
6,540.00
6,600.00
6,600.00
+0.46%
28,700
1.12
Dec 19, 2025
6,520.00
6,660.00
6,430.00
6,570.00
6,570.00
+0.77%
38,700
1.51
Dec 18, 2025
6,440.00
6,540.00
6,440.00
6,520.00
6,520.00
+1.24%
30,600
1.20
Dec 17, 2025
6,500.00
6,540.00
6,400.00
6,440.00
6,440.00
+0.78%
27,500
1.09
Dec 16, 2025
6,470.00
6,570.00
6,390.00
6,390.00
6,390.00
-1.24%
27,600
1.10
Dec 15, 2025
6,390.00
6,470.00
6,340.00
6,470.00
6,470.00
+1.57%
13,800
0.55
Dec 12, 2025
6,390.00
6,400.00
6,310.00
6,370.00
6,370.00
+1.92%
21,100
0.84
Dec 11, 2025
6,350.00
6,400.00
6,250.00
6,250.00
6,250.00
-1.42%
19,600
0.78
Dec 10, 2025
6,220.00
6,370.00
6,160.00
6,340.00
6,340.00
+2.59%
22,500
0.90
Dec 09, 2025
6,260.00
6,260.00
6,130.00
6,180.00
6,180.00
-1.28%
14,600
0.58
Dec 08, 2025
6,180.00
6,260.00
6,180.00
6,260.00
6,260.00
+1.46%
10,800
0.43
Dec 05, 2025
6,290.00
6,310.00
6,170.00
6,170.00
6,170.00
-2.06%
11,300
0.45
Dec 04, 2025
6,200.00
6,300.00
6,190.00
6,300.00
6,300.00
+1.78%
16,800
0.66
Dec 03, 2025
6,280.00
6,280.00
6,190.00
6,190.00
6,190.00
-1.43%
17,300
0.68
Dec 02, 2025
6,320.00
6,320.00
6,220.00
6,280.00
6,280.00
-0.95%
21,300
0.85
Dec 01, 2025
6,480.00
6,480.00
6,330.00
6,340.00
6,340.00
-2.16%
26,300
1.05
Nov 28, 2025
6,450.00
6,540.00
6,450.00
6,480.00
6,480.00
+0.15%
25,400
1.01
Nov 27, 2025
6,380.00
6,490.00
6,340.00
6,470.00
6,470.00
+0.94%
24,800
0.98
Nov 26, 2025
6,430.00
6,480.00
6,370.00
6,410.00
6,410.00
+0.16%
28,400
1.13
Nov 25, 2025
6,420.00
6,440.00
6,330.00
6,400.00
6,400.00
+0.47%
22,300
0.88
Nov 21, 2025
6,180.00
6,370.00
6,180.00
6,370.00
6,370.00
+2.58%
27,000
1.08
Nov 20, 2025
6,050.00
6,230.00
6,050.00
6,210.00
6,210.00
+2.99%
20,100
0.80
Nov 19, 2025
6,070.00
6,110.00
6,010.00
6,030.00
6,030.00
-0.66%
16,500
0.65
Nov 18, 2025
6,210.00
6,210.00
6,070.00
6,070.00
6,070.00
-2.10%
25,200
1.00
Nov 17, 2025
6,280.00
6,280.00
6,170.00
6,200.00
6,200.00
-0.64%
17,200
0.68
Nov 14, 2025
6,100.00
6,250.00
6,030.00
6,240.00
6,240.00
+1.79%
25,300
1.00
Nov 13, 2025
6,140.00
6,290.00
6,110.00
6,130.00
6,130.00
+0.16%
22,800
0.90
Nov 12, 2025
6,090.00
6,150.00
6,060.00
6,120.00
6,120.00
+0.82%
29,300
1.16
Nov 11, 2025
6,020.00
6,070.00
5,950.00
6,070.00
6,070.00
+0.83%
35,600
1.43
Nov 10, 2025
5,710.00
6,020.00
5,700.00
6,020.00
6,020.00
+5.80%
48,500
1.96
Nov 07, 2025
5,670.00
5,690.00
5,620.00
5,690.00
5,690.00
+0.71%
18,000
0.73
Nov 06, 2025
5,600.00
5,670.00
5,600.00
5,650.00
5,650.00
+0.89%
23,000
0.93
Nov 05, 2025
5,580.00
5,650.00
5,450.00
5,600.00
5,600.00
+0.90%
40,700
1.63
Nov 04, 2025
5,520.00
5,580.00
5,410.00
5,550.00
5,550.00
+2.02%
48,200
1.91
Oct 31, 2025
5,400.00
5,610.00
5,330.00
5,440.00
5,440.00
+0.93%
53,200
2.16
Oct 30, 2025
5,390.00
5,420.00
5,330.00
5,390.00
5,390.00
0.00%
25,200
1.03
Oct 29, 2025
5,660.00
5,660.00
5,330.00
5,390.00
5,390.00
-4.94%
86,200
3.70
Oct 28, 2025
5,810.00
5,820.00
5,650.00
5,670.00
5,670.00
-3.08%
41,300
1.80
Oct 27, 2025
5,860.00
5,890.00
5,840.00
5,850.00
5,850.00
0.00%
19,600
0.86
Oct 24, 2025
5,910.00
5,910.00
5,850.00
5,850.00
5,850.00
-0.85%
23,900
1.04
Oct 23, 2025
5,730.00
5,910.00
5,700.00
5,900.00
5,900.00
+2.97%
26,900
1.18
Oct 22, 2025
5,680.00
5,770.00
5,670.00
5,730.00
5,730.00
+1.06%
28,700
1.28
Oct 21, 2025
5,580.00
5,680.00
5,580.00
5,670.00
5,670.00
+0.89%
20,100
0.90
Oct 20, 2025
5,550.00
5,620.00
5,550.00
5,620.00
5,620.00
+2.37%
24,100
1.08
Oct 17, 2025
5,420.00
5,510.00
5,420.00
5,490.00
5,490.00
+0.55%
21,100
0.95
Oct 16, 2025
5,410.00
5,500.00
5,410.00
5,460.00
5,460.00
+2.44%
34,100
1.54
Oct 15, 2025
5,220.00
5,370.00
5,220.00
5,330.00
5,330.00
+2.11%
11,900
0.54
Oct 14, 2025
5,170.00
5,270.00
5,160.00
5,220.00
5,220.00
-0.95%
19,900
0.89
Oct 10, 2025
5,290.00
5,290.00
5,230.00
5,270.00
5,270.00
-1.13%
25,600
1.15
Rows: