ESLEAD CORPORATION (JP:8877)
:8877
Want to see JP:8877 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5,140.00
5,160.00
5,090.00
5,090.00
5,090.00
-0.39%
24,800
0.60
May 28, 2026
5,100.00
5,160.00
5,070.00
5,110.00
5,110.00
-0.97%
30,200
0.73
May 27, 2026
5,100.00
5,190.00
5,040.00
5,160.00
5,160.00
+1.57%
35,600
0.85
May 26, 2026
4,990.00
5,180.00
4,985.00
5,080.00
5,080.00
+1.80%
44,400
1.07
May 25, 2026
5,100.00
5,100.00
4,935.00
4,990.00
4,990.00
-2.16%
55,900
1.36
May 22, 2026
5,100.00
5,120.00
5,030.00
5,100.00
5,100.00
0.00%
23,600
0.57
May 21, 2026
5,140.00
5,170.00
5,090.00
5,100.00
5,100.00
+1.19%
25,400
0.62
May 20, 2026
5,180.00
5,180.00
5,030.00
5,040.00
5,040.00
-3.45%
32,000
0.79
May 19, 2026
5,110.00
5,240.00
5,060.00
5,220.00
5,220.00
+3.78%
45,400
1.13
May 18, 2026
5,160.00
5,270.00
5,030.00
5,030.00
5,030.00
-2.71%
106,000
2.72
May 15, 2026
5,380.00
5,380.00
5,150.00
5,170.00
5,170.00
-4.96%
77,600
2.04
May 14, 2026
5,580.00
5,580.00
5,440.00
5,440.00
5,440.00
-3.20%
50,600
1.34
May 13, 2026
5,640.00
5,700.00
5,590.00
5,620.00
5,620.00
-0.18%
16,400
0.43
May 12, 2026
5,640.00
5,700.00
5,600.00
5,630.00
5,630.00
0.00%
19,600
0.51
May 11, 2026
5,560.00
5,670.00
5,550.00
5,630.00
5,630.00
+0.90%
28,500
0.75
May 08, 2026
5,700.00
5,700.00
5,480.00
5,580.00
5,580.00
-2.28%
55,200
1.48
May 07, 2026
5,750.00
5,810.00
5,710.00
5,710.00
5,710.00
-0.87%
24,800
0.66
May 06, 2026
5,820.00
5,820.00
5,760.00
5,760.00
5,760.00
0.00%
0
0.00
May 05, 2026
5,820.00
5,820.00
5,760.00
5,760.00
5,760.00
0.00%
0
0.00
May 04, 2026
5,820.00
5,820.00
5,760.00
5,760.00
5,760.00
0.00%
0
0.00
May 01, 2026
5,820.00
5,820.00
5,760.00
5,760.00
5,760.00
-1.03%
17,600
0.45
Apr 30, 2026
5,860.00
5,860.00
5,750.00
5,820.00
5,820.00
-2.35%
31,200
0.80
Apr 29, 2026
5,960.00
5,960.00
5,860.00
5,960.00
5,960.00
0.00%
0
0.00
Apr 28, 2026
5,880.00
5,960.00
5,860.00
5,960.00
5,960.00
+1.71%
23,700
0.59
Apr 27, 2026
5,800.00
5,880.00
5,740.00
5,860.00
5,860.00
+0.51%
30,400
0.76
Apr 24, 2026
5,880.00
5,890.00
5,760.00
5,830.00
5,830.00
-0.85%
29,200
0.74
Apr 23, 2026
5,910.00
5,910.00
5,810.00
5,880.00
5,880.00
-0.68%
34,900
0.88
Apr 22, 2026
6,110.00
6,110.00
5,910.00
5,920.00
5,920.00
-2.95%
35,200
0.89
Apr 21, 2026
6,180.00
6,180.00
6,070.00
6,100.00
6,100.00
-0.16%
26,600
0.68
Apr 20, 2026
6,090.00
6,140.00
6,050.00
6,110.00
6,110.00
+0.49%
26,300
0.67
Apr 17, 2026
6,200.00
6,200.00
6,070.00
6,080.00
6,080.00
-2.72%
35,300
0.91
Apr 16, 2026
6,320.00
6,340.00
6,230.00
6,250.00
6,250.00
-0.79%
29,600
0.76
Apr 15, 2026
6,350.00
6,390.00
6,270.00
6,300.00
6,300.00
0.00%
24,400
0.63
Apr 14, 2026
6,300.00
6,350.00
6,260.00
6,300.00
6,300.00
+0.64%
29,500
0.76
Apr 13, 2026
6,350.00
6,430.00
6,230.00
6,260.00
6,260.00
-1.42%
23,300
0.60
Apr 10, 2026
6,410.00
6,440.00
6,350.00
6,350.00
6,350.00
-0.94%
21,400
0.55
Apr 09, 2026
6,460.00
6,540.00
6,410.00
6,410.00
6,410.00
-1.69%
32,900
0.85
Apr 08, 2026
6,490.00
6,530.00
6,470.00
6,520.00
6,520.00
+3.00%
34,100
0.89
Apr 07, 2026
6,220.00
6,330.00
6,220.00
6,330.00
6,330.00
+1.77%
18,000
0.47
Apr 06, 2026
6,300.00
6,320.00
6,220.00
6,220.00
6,220.00
-1.58%
24,700
0.64
Apr 03, 2026
6,300.00
6,320.00
6,250.00
6,320.00
6,320.00
+0.32%
20,900
0.54
Apr 02, 2026
6,420.00
6,480.00
6,260.00
6,300.00
6,300.00
-1.10%
41,100
1.06
Apr 01, 2026
6,300.00
6,380.00
6,280.00
6,370.00
6,370.00
+4.26%
31,700
0.82
Mar 31, 2026
6,100.00
6,200.00
6,040.00
6,110.00
6,110.00
-0.65%
31,900
0.84
Mar 30, 2026
6,030.00
6,170.00
5,980.00
6,150.00
6,150.00
-1.20%
75,100
2.04
Mar 27, 2026
6,350.00
6,430.00
6,340.00
6,360.00
6,225.00
-0.16%
134,300
3.85
Mar 26, 2026
6,390.00
6,440.00
6,330.00
6,370.00
6,234.79
+0.47%
93,200
2.77
Mar 25, 2026
6,380.00
6,420.00
6,340.00
6,340.00
6,205.43
+1.28%
54,900
1.66
Mar 24, 2026
6,200.00
6,280.00
6,180.00
6,260.00
6,127.12
+3.47%
62,300
1.93
Mar 23, 2026
6,160.00
6,190.00
5,980.00
6,050.00
5,921.58
-2.26%
107,300
3.49
Rows: