ESLEAD CORPORATION (JP:8877)
:8877
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,490.00
6,530.00
6,470.00
6,520.00
6,520.00
+3.00%
34,100
0.89
Apr 07, 2026
6,220.00
6,330.00
6,220.00
6,330.00
6,330.00
+1.77%
18,000
0.47
Apr 06, 2026
6,300.00
6,320.00
6,220.00
6,220.00
6,220.00
-1.58%
24,700
0.64
Apr 03, 2026
6,300.00
6,320.00
6,250.00
6,320.00
6,320.00
+0.32%
20,900
0.54
Apr 02, 2026
6,420.00
6,480.00
6,260.00
6,300.00
6,300.00
-1.10%
41,100
1.06
Apr 01, 2026
6,300.00
6,380.00
6,280.00
6,370.00
6,370.00
+4.26%
31,700
0.82
Mar 31, 2026
6,100.00
6,200.00
6,040.00
6,110.00
6,110.00
-0.65%
31,900
0.84
Mar 30, 2026
6,030.00
6,170.00
5,980.00
6,150.00
6,150.00
-1.20%
75,100
2.04
Mar 27, 2026
6,350.00
6,430.00
6,340.00
6,360.00
6,225.00
-0.16%
134,300
3.85
Mar 26, 2026
6,390.00
6,440.00
6,330.00
6,370.00
6,234.79
+0.47%
93,200
2.77
Mar 25, 2026
6,380.00
6,420.00
6,340.00
6,340.00
6,205.43
+1.28%
54,900
1.66
Mar 24, 2026
6,200.00
6,280.00
6,180.00
6,260.00
6,127.12
+3.47%
62,300
1.93
Mar 23, 2026
6,160.00
6,190.00
5,980.00
6,050.00
5,921.58
-2.26%
107,300
3.49
Mar 20, 2026
6,190.00
6,510.00
6,190.00
6,190.00
6,058.61
0.00%
0
0.00
Mar 19, 2026
6,460.00
6,510.00
6,190.00
6,190.00
6,058.61
-7.06%
258,200
9.44
Mar 18, 2026
6,590.00
6,660.00
6,580.00
6,660.00
6,518.63
+2.46%
36,800
1.34
Mar 17, 2026
6,520.00
6,590.00
6,490.00
6,500.00
6,362.03
+0.31%
33,900
1.24
Mar 16, 2026
6,550.00
6,600.00
6,480.00
6,480.00
6,342.45
-0.92%
42,600
1.57
Mar 13, 2026
6,530.00
6,600.00
6,530.00
6,540.00
6,401.18
-0.91%
44,600
1.66
Mar 12, 2026
6,710.00
6,720.00
6,580.00
6,600.00
6,459.91
-2.94%
48,100
1.83
Mar 11, 2026
6,900.00
6,930.00
6,800.00
6,800.00
6,655.66
-0.29%
24,600
0.94
Mar 10, 2026
6,860.00
6,940.00
6,790.00
6,820.00
6,675.24
+1.64%
40,300
1.56
Mar 09, 2026
6,650.00
6,730.00
6,490.00
6,710.00
6,567.57
-3.87%
59,800
2.36
Mar 06, 2026
6,920.00
7,020.00
6,870.00
6,980.00
6,831.84
-0.57%
32,599
1.30
Mar 05, 2026
7,110.00
7,240.00
6,980.00
7,020.00
6,870.99
+1.89%
38,100
1.55
Mar 04, 2026
7,070.00
7,090.00
6,810.00
6,890.00
6,743.75
-4.44%
58,700
2.46
Mar 03, 2026
7,460.00
7,500.00
7,210.00
7,210.00
7,056.96
-3.35%
42,700
1.82
Mar 02, 2026
7,390.00
7,470.00
7,320.00
7,460.00
7,301.65
-1.06%
39,300
1.70
Feb 27, 2026
7,350.00
7,560.00
7,310.00
7,540.00
7,379.95
+3.57%
44,400
1.96
Feb 26, 2026
7,250.00
7,330.00
7,220.00
7,280.00
7,125.47
+0.55%
33,600
1.49
Feb 25, 2026
7,200.00
7,280.00
7,190.00
7,240.00
7,086.32
+0.56%
26,800
1.19
Feb 24, 2026
7,210.00
7,240.00
7,130.00
7,200.00
7,047.17
-0.28%
24,300
1.08
Feb 23, 2026
7,220.00
7,230.00
7,120.00
7,220.00
7,066.75
0.00%
0
0.00
Feb 20, 2026
7,200.00
7,230.00
7,120.00
7,220.00
7,066.75
-0.41%
20,500
0.89
Feb 19, 2026
7,080.00
7,260.00
7,070.00
7,250.00
7,096.11
+2.40%
29,000
1.28
Feb 18, 2026
6,960.00
7,110.00
6,960.00
7,080.00
6,929.72
+1.72%
19,700
0.87
Feb 17, 2026
6,970.00
7,050.00
6,940.00
6,960.00
6,812.26
-0.29%
27,300
1.21
Feb 16, 2026
7,070.00
7,110.00
6,980.00
6,980.00
6,831.84
-1.13%
28,900
1.29
Feb 13, 2026
7,300.00
7,300.00
7,030.00
7,060.00
6,910.14
-3.29%
34,700
1.56
Feb 12, 2026
7,180.00
7,350.00
7,180.00
7,300.00
7,145.05
+2.10%
31,100
1.41
Feb 11, 2026
7,150.00
7,190.00
7,030.00
7,150.00
6,998.23
0.00%
0
0.00
Feb 10, 2026
7,060.00
7,190.00
7,030.00
7,150.00
6,998.23
+2.00%
23,900
1.07
Feb 09, 2026
6,960.00
7,080.00
6,950.00
7,010.00
6,861.20
+2.19%
34,700
1.55
Feb 06, 2026
6,900.00
6,900.00
6,750.00
6,860.00
6,714.39
+0.73%
22,800
1.01
Feb 05, 2026
6,830.00
6,890.00
6,800.00
6,810.00
6,665.45
+0.89%
29,400
1.29
Feb 04, 2026
6,750.00
6,800.00
6,700.00
6,750.00
6,606.72
+0.75%
24,400
1.07
Feb 03, 2026
6,610.00
6,700.00
6,610.00
6,700.00
6,557.78
+1.36%
28,600
1.26
Feb 02, 2026
6,810.00
6,810.00
6,550.00
6,610.00
6,469.69
-2.07%
49,400
2.20
Jan 30, 2026
6,860.00
6,920.00
6,550.00
6,750.00
6,606.72
-1.60%
49,300
2.19
Jan 29, 2026
6,820.00
6,880.00
6,700.00
6,860.00
6,714.39
+0.59%
25,500
1.16
Rows: