Education
About Us
Working with TipRanks
Follow Us
ESLEAD CORPORATION (JP:8877)
:8877
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,590.00
6,660.00
6,580.00
6,660.00
6,660.00
+2.46%
36,800
1.34
Mar 17, 2026
6,520.00
6,590.00
6,490.00
6,500.00
6,500.00
+0.31%
33,900
1.24
Mar 16, 2026
6,550.00
6,600.00
6,480.00
6,480.00
6,480.00
-0.92%
42,600
1.57
Mar 13, 2026
6,530.00
6,600.00
6,530.00
6,540.00
6,540.00
-0.91%
44,600
1.66
Mar 12, 2026
6,710.00
6,720.00
6,580.00
6,600.00
6,600.00
-2.94%
48,100
1.83
Mar 11, 2026
6,900.00
6,930.00
6,800.00
6,800.00
6,800.00
-0.29%
24,600
0.94
Mar 10, 2026
6,860.00
6,940.00
6,790.00
6,820.00
6,820.00
+1.64%
40,300
1.56
Mar 09, 2026
6,650.00
6,730.00
6,490.00
6,710.00
6,710.00
-3.87%
59,800
2.36
Mar 06, 2026
6,920.00
7,020.00
6,870.00
6,980.00
6,980.00
-0.57%
32,600
1.30
Mar 05, 2026
7,110.00
7,240.00
6,980.00
7,020.00
7,020.00
+1.89%
38,100
1.55
Mar 04, 2026
7,070.00
7,090.00
6,810.00
6,890.00
6,890.00
-4.44%
58,700
2.46
Mar 03, 2026
7,460.00
7,500.00
7,210.00
7,210.00
7,210.00
-3.35%
42,700
1.82
Mar 02, 2026
7,390.00
7,470.00
7,320.00
7,460.00
7,460.00
-1.06%
39,300
1.70
Feb 27, 2026
7,350.00
7,560.00
7,310.00
7,540.00
7,540.00
+3.57%
44,400
1.96
Feb 26, 2026
7,250.00
7,330.00
7,220.00
7,280.00
7,280.00
+0.55%
33,600
1.49
Feb 25, 2026
7,200.00
7,280.00
7,190.00
7,240.00
7,240.00
+0.56%
26,800
1.19
Feb 24, 2026
7,210.00
7,240.00
7,130.00
7,200.00
7,200.00
-0.28%
24,300
1.08
Feb 23, 2026
7,220.00
7,230.00
7,120.00
7,220.00
7,220.00
0.00%
0
0.00
Feb 20, 2026
7,200.00
7,230.00
7,120.00
7,220.00
7,220.00
-0.41%
20,500
0.89
Feb 19, 2026
7,080.00
7,260.00
7,070.00
7,250.00
7,250.00
+2.40%
29,000
1.26
Feb 18, 2026
6,960.00
7,110.00
6,960.00
7,080.00
7,080.00
+1.72%
19,700
0.86
Feb 17, 2026
6,970.00
7,050.00
6,940.00
6,960.00
6,960.00
-0.29%
27,300
1.19
Feb 16, 2026
7,070.00
7,110.00
6,980.00
6,980.00
6,980.00
-1.13%
28,900
1.27
Feb 13, 2026
7,300.00
7,300.00
7,030.00
7,060.00
7,060.00
-3.29%
34,700
1.54
Feb 12, 2026
7,180.00
7,350.00
7,180.00
7,300.00
7,300.00
+2.10%
31,100
1.39
Feb 11, 2026
7,150.00
7,190.00
7,030.00
7,150.00
7,150.00
0.00%
0
0.00
Feb 10, 2026
7,060.00
7,190.00
7,030.00
7,150.00
7,150.00
+2.00%
23,900
1.04
Feb 09, 2026
6,960.00
7,080.00
6,950.00
7,010.00
7,010.00
+2.19%
34,700
1.52
Feb 06, 2026
6,900.00
6,900.00
6,750.00
6,860.00
6,860.00
+0.73%
22,800
0.98
Feb 05, 2026
6,830.00
6,890.00
6,800.00
6,810.00
6,810.00
+0.89%
29,400
1.27
Feb 04, 2026
6,750.00
6,800.00
6,700.00
6,750.00
6,750.00
+0.75%
24,400
1.06
Feb 03, 2026
6,610.00
6,700.00
6,610.00
6,700.00
6,700.00
+1.36%
28,600
1.23
Feb 02, 2026
6,810.00
6,810.00
6,550.00
6,610.00
6,610.00
-2.07%
49,400
2.12
Jan 30, 2026
6,860.00
6,920.00
6,550.00
6,750.00
6,750.00
-1.60%
49,300
2.11
Jan 29, 2026
6,820.00
6,880.00
6,700.00
6,860.00
6,860.00
+0.59%
25,500
1.09
Jan 28, 2026
6,910.00
6,910.00
6,810.00
6,820.00
6,820.00
-2.15%
24,500
1.01
Jan 27, 2026
7,050.00
7,050.00
6,960.00
6,970.00
6,970.00
-1.13%
20,400
0.83
Jan 26, 2026
7,200.00
7,200.00
6,980.00
7,050.00
7,050.00
-2.22%
34,900
1.43
Jan 23, 2026
7,340.00
7,340.00
7,210.00
7,210.00
7,210.00
-1.37%
16,800
0.69
Jan 22, 2026
7,180.00
7,310.00
7,160.00
7,310.00
7,310.00
+1.81%
15,200
0.62
Jan 21, 2026
7,180.00
7,290.00
7,150.00
7,180.00
7,180.00
-0.28%
22,500
0.91
Jan 20, 2026
7,300.00
7,300.00
7,180.00
7,200.00
7,200.00
-1.37%
22,000
0.89
Jan 19, 2026
7,310.00
7,330.00
7,250.00
7,300.00
7,300.00
0.00%
16,300
0.66
Jan 16, 2026
7,240.00
7,340.00
7,150.00
7,300.00
7,300.00
+1.96%
22,000
0.88
Jan 15, 2026
7,210.00
7,260.00
7,150.00
7,160.00
7,160.00
-0.69%
26,900
1.08
Jan 14, 2026
7,090.00
7,240.00
7,050.00
7,210.00
7,210.00
+1.98%
29,400
1.19
Jan 13, 2026
6,970.00
7,110.00
6,890.00
7,070.00
7,070.00
+3.51%
40,800
1.67
Jan 12, 2026
6,830.00
6,900.00
6,790.00
6,830.00
6,830.00
0.00%
0
0.00
Jan 09, 2026
6,790.00
6,900.00
6,790.00
6,830.00
6,830.00
+0.44%
18,500
0.75
Jan 08, 2026
6,820.00
6,870.00
6,800.00
6,800.00
6,800.00
+0.29%
21,800
0.88
Rows: