Education
About Us
Working with TipRanks
Follow Us
ESLEAD CORPORATION (JP:8877)
:8877
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,860.00
6,920.00
6,550.00
6,750.00
6,750.00
-1.60%
49,300
2.11
Jan 29, 2026
6,820.00
6,880.00
6,700.00
6,860.00
6,860.00
+0.59%
25,500
1.09
Jan 28, 2026
6,910.00
6,910.00
6,810.00
6,820.00
6,820.00
-2.15%
24,500
1.01
Jan 27, 2026
7,050.00
7,050.00
6,960.00
6,970.00
6,970.00
-1.13%
20,400
0.83
Jan 26, 2026
7,200.00
7,200.00
6,980.00
7,050.00
7,050.00
-2.22%
34,900
1.43
Jan 23, 2026
7,340.00
7,340.00
7,210.00
7,210.00
7,210.00
-1.37%
16,800
0.69
Jan 22, 2026
7,180.00
7,310.00
7,160.00
7,310.00
7,310.00
+1.81%
15,200
0.62
Jan 21, 2026
7,180.00
7,290.00
7,150.00
7,180.00
7,180.00
-0.28%
22,500
0.91
Jan 20, 2026
7,300.00
7,300.00
7,180.00
7,200.00
7,200.00
-1.37%
22,000
0.89
Jan 19, 2026
7,310.00
7,330.00
7,250.00
7,300.00
7,300.00
0.00%
16,300
0.66
Jan 16, 2026
7,240.00
7,340.00
7,150.00
7,300.00
7,300.00
+1.96%
22,000
0.88
Jan 15, 2026
7,210.00
7,260.00
7,150.00
7,160.00
7,160.00
-0.69%
26,900
1.08
Jan 14, 2026
7,090.00
7,240.00
7,050.00
7,210.00
7,210.00
+1.98%
29,400
1.19
Jan 13, 2026
6,970.00
7,110.00
6,890.00
7,070.00
7,070.00
+3.51%
40,800
1.67
Jan 12, 2026
6,830.00
6,900.00
6,790.00
6,830.00
6,830.00
0.00%
0
0.00
Jan 09, 2026
6,790.00
6,900.00
6,790.00
6,830.00
6,830.00
+0.44%
18,500
0.75
Jan 08, 2026
6,820.00
6,870.00
6,800.00
6,800.00
6,800.00
+0.29%
21,800
0.88
Jan 07, 2026
6,800.00
6,890.00
6,750.00
6,780.00
6,780.00
-0.59%
48,300
1.99
Jan 06, 2026
6,600.00
6,850.00
6,600.00
6,820.00
6,820.00
+3.18%
37,100
1.54
Jan 05, 2026
6,710.00
6,760.00
6,610.00
6,610.00
6,610.00
-1.49%
36,000
1.53
Jan 02, 2026
6,740.00
6,750.00
6,680.00
6,710.00
6,710.00
0.00%
0
0.00
Jan 01, 2026
6,740.00
6,750.00
6,680.00
6,710.00
6,710.00
0.00%
0
0.00
Dec 31, 2025
6,740.00
6,750.00
6,680.00
6,710.00
6,710.00
0.00%
0
0.00
Dec 30, 2025
6,740.00
6,750.00
6,680.00
6,710.00
6,710.00
+0.30%
15,800
0.63
Dec 29, 2025
6,700.00
6,750.00
6,630.00
6,690.00
6,690.00
0.00%
20,000
0.80
Dec 26, 2025
6,670.00
6,720.00
6,650.00
6,690.00
6,690.00
+0.15%
14,100
0.56
Dec 25, 2025
6,700.00
6,700.00
6,640.00
6,680.00
6,680.00
+0.15%
10,700
0.42
Dec 24, 2025
6,660.00
6,710.00
6,620.00
6,670.00
6,670.00
+0.15%
16,900
0.67
Dec 23, 2025
6,600.00
6,660.00
6,570.00
6,660.00
6,660.00
+0.91%
13,100
0.51
Dec 22, 2025
6,640.00
6,650.00
6,540.00
6,600.00
6,600.00
+0.46%
28,700
1.12
Dec 19, 2025
6,520.00
6,660.00
6,430.00
6,570.00
6,570.00
+0.77%
38,700
1.51
Dec 18, 2025
6,440.00
6,540.00
6,440.00
6,520.00
6,520.00
+1.24%
30,600
1.20
Dec 17, 2025
6,500.00
6,540.00
6,400.00
6,440.00
6,440.00
+0.78%
27,500
1.09
Dec 16, 2025
6,470.00
6,570.00
6,390.00
6,390.00
6,390.00
-1.24%
27,600
1.10
Dec 15, 2025
6,390.00
6,470.00
6,340.00
6,470.00
6,470.00
+1.57%
13,800
0.55
Dec 12, 2025
6,390.00
6,400.00
6,310.00
6,370.00
6,370.00
+1.92%
21,100
0.84
Dec 11, 2025
6,350.00
6,400.00
6,250.00
6,250.00
6,250.00
-1.42%
19,600
0.78
Dec 10, 2025
6,220.00
6,370.00
6,160.00
6,340.00
6,340.00
+2.59%
22,500
0.90
Dec 09, 2025
6,260.00
6,260.00
6,130.00
6,180.00
6,180.00
-1.28%
14,600
0.58
Dec 08, 2025
6,180.00
6,260.00
6,180.00
6,260.00
6,260.00
+1.46%
10,800
0.43
Dec 05, 2025
6,290.00
6,310.00
6,170.00
6,170.00
6,170.00
-2.06%
11,300
0.45
Dec 04, 2025
6,200.00
6,300.00
6,190.00
6,300.00
6,300.00
+1.78%
16,800
0.66
Dec 03, 2025
6,280.00
6,280.00
6,190.00
6,190.00
6,190.00
-1.43%
17,300
0.68
Dec 02, 2025
6,320.00
6,320.00
6,220.00
6,280.00
6,280.00
-0.95%
21,300
0.85
Dec 01, 2025
6,480.00
6,480.00
6,330.00
6,340.00
6,340.00
-2.16%
26,300
1.05
Nov 28, 2025
6,450.00
6,540.00
6,450.00
6,480.00
6,480.00
+0.15%
25,400
1.01
Nov 27, 2025
6,380.00
6,490.00
6,340.00
6,470.00
6,470.00
+0.94%
24,800
0.98
Nov 26, 2025
6,430.00
6,480.00
6,370.00
6,410.00
6,410.00
+0.16%
28,400
1.13
Nov 25, 2025
6,420.00
6,440.00
6,330.00
6,400.00
6,400.00
+0.47%
22,300
0.88
Nov 21, 2025
6,180.00
6,370.00
6,180.00
6,370.00
6,370.00
+2.58%
27,000
1.08
Rows: