Education
About Us
Working with TipRanks
Follow Us
Relo Group Inc (JP:8876)
:8876
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,963.50
1,987.00
1,948.50
1,982.50
1,982.50
+1.41%
544,700
1.20
Mar 17, 2026
1,949.00
1,960.00
1,944.50
1,955.00
1,955.00
+1.69%
506,500
1.12
Mar 16, 2026
1,924.00
1,932.00
1,914.00
1,922.50
1,922.50
+0.13%
632,700
1.41
Mar 13, 2026
1,915.00
1,947.50
1,911.50
1,920.00
1,920.00
+0.26%
685,700
1.53
Mar 12, 2026
1,940.00
1,940.00
1,887.00
1,915.00
1,915.00
-1.67%
831,800
1.90
Mar 11, 2026
1,952.50
1,953.00
1,931.50
1,947.50
1,947.50
+0.62%
628,100
1.45
Mar 10, 2026
1,944.00
1,951.00
1,913.50
1,935.50
1,935.50
+1.12%
631,100
1.48
Mar 09, 2026
1,895.00
1,915.50
1,882.00
1,914.00
1,914.00
-0.75%
461,300
1.09
Mar 06, 2026
1,906.00
1,931.00
1,885.00
1,928.50
1,928.50
+1.18%
847,400
2.01
Mar 05, 2026
1,915.50
1,915.50
1,893.00
1,906.00
1,906.00
+1.01%
554,800
1.33
Mar 04, 2026
1,882.00
1,899.50
1,859.00
1,887.00
1,887.00
-0.16%
823,500
2.01
Mar 03, 2026
1,893.50
1,920.00
1,873.50
1,890.00
1,890.00
-1.69%
872,800
2.17
Mar 02, 2026
1,900.00
1,936.00
1,888.50
1,922.50
1,922.50
-0.18%
507,400
1.27
Feb 27, 2026
1,935.00
1,937.50
1,913.00
1,926.00
1,926.00
+0.50%
492,300
1.24
Feb 26, 2026
1,900.00
1,929.00
1,894.50
1,916.50
1,916.50
+1.94%
612,000
1.54
Feb 25, 2026
1,861.50
1,885.00
1,851.50
1,880.00
1,880.00
+1.08%
706,000
1.79
Feb 24, 2026
1,855.00
1,870.00
1,842.50
1,860.00
1,860.00
+0.51%
989,000
2.56
Feb 23, 2026
1,850.50
1,861.50
1,840.00
1,850.50
1,850.50
0.00%
0
0.00
Feb 20, 2026
1,845.00
1,861.50
1,840.00
1,850.50
1,850.50
+0.22%
513,300
1.31
Feb 19, 2026
1,831.50
1,851.00
1,829.00
1,846.50
1,846.50
+1.68%
483,600
1.24
Feb 18, 2026
1,829.00
1,830.00
1,810.50
1,816.00
1,816.00
-0.77%
407,700
1.05
Feb 17, 2026
1,823.50
1,841.50
1,807.50
1,830.00
1,830.00
+0.99%
400,600
1.02
Feb 16, 2026
1,854.00
1,860.00
1,804.50
1,812.00
1,812.00
-1.36%
516,800
1.29
Feb 13, 2026
1,838.50
1,874.50
1,816.00
1,837.00
1,837.00
-0.24%
748,100
1.84
Feb 12, 2026
1,839.00
1,848.50
1,817.50
1,841.50
1,841.50
+0.14%
487,600
1.20
Feb 11, 2026
1,839.00
1,859.50
1,829.50
1,839.00
1,839.00
0.00%
0
0.00
Feb 10, 2026
1,833.50
1,859.50
1,829.50
1,839.00
1,839.00
+1.21%
314,100
0.75
Feb 09, 2026
1,827.50
1,831.50
1,803.00
1,817.00
1,817.00
+1.65%
312,300
0.74
Feb 06, 2026
1,796.00
1,812.00
1,782.50
1,787.50
1,787.50
-1.16%
395,900
0.94
Feb 05, 2026
1,800.00
1,829.50
1,788.00
1,808.50
1,808.50
+2.18%
477,200
1.13
Feb 04, 2026
1,770.00
1,786.00
1,766.00
1,770.00
1,770.00
+0.03%
328,000
0.78
Feb 03, 2026
1,748.50
1,776.50
1,748.50
1,769.50
1,769.50
+1.03%
279,700
0.66
Feb 02, 2026
1,770.00
1,770.00
1,751.00
1,751.50
1,751.50
-0.03%
267,700
0.63
Jan 30, 2026
1,748.00
1,761.50
1,737.00
1,752.00
1,752.00
+0.98%
336,300
0.73
Jan 29, 2026
1,736.00
1,757.50
1,712.50
1,735.00
1,735.00
-0.12%
289,500
0.62
Jan 28, 2026
1,771.50
1,780.50
1,737.00
1,737.00
1,737.00
-2.36%
497,900
1.08
Jan 27, 2026
1,777.50
1,780.50
1,758.00
1,779.00
1,779.00
-0.78%
382,400
0.83
Jan 26, 2026
1,783.00
1,800.00
1,770.50
1,793.00
1,793.00
-0.97%
390,600
0.84
Jan 23, 2026
1,810.00
1,821.00
1,801.00
1,810.50
1,810.50
+0.56%
357,700
0.77
Jan 22, 2026
1,769.50
1,806.50
1,769.50
1,800.50
1,800.50
+2.10%
338,400
0.72
Jan 21, 2026
1,786.00
1,793.00
1,760.50
1,763.50
1,763.50
-1.73%
427,800
0.91
Jan 20, 2026
1,802.00
1,807.00
1,794.00
1,794.50
1,794.50
-0.42%
350,600
0.75
Jan 19, 2026
1,800.00
1,810.00
1,790.00
1,802.00
1,802.00
+0.42%
286,200
0.61
Jan 16, 2026
1,784.00
1,799.50
1,774.00
1,794.50
1,794.50
+0.03%
403,300
0.85
Jan 15, 2026
1,776.50
1,806.00
1,773.50
1,794.00
1,794.00
+1.36%
399,900
0.85
Jan 14, 2026
1,756.00
1,795.50
1,756.00
1,770.00
1,770.00
+0.88%
528,800
1.12
Jan 13, 2026
1,761.00
1,774.00
1,741.50
1,754.50
1,754.50
+0.03%
574,800
1.22
Jan 12, 2026
1,754.00
1,758.00
1,731.00
1,754.00
1,754.00
0.00%
0
0.00
Jan 09, 2026
1,735.00
1,758.00
1,731.00
1,754.00
1,754.00
+1.33%
436,600
0.92
Jan 08, 2026
1,729.50
1,741.50
1,723.00
1,731.00
1,731.00
+0.46%
308,300
0.65
Rows: