Education
About Us
Working with TipRanks
Follow Us
Relo Group Inc (JP:8876)
:8876
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,756.00
1,795.50
1,756.00
1,770.00
1,770.00
+0.88%
528,800
1.12
Jan 13, 2026
1,761.00
1,774.00
1,741.50
1,754.50
1,754.50
+0.03%
574,800
1.22
Jan 12, 2026
1,754.00
1,758.00
1,731.00
1,754.00
1,754.00
0.00%
0
0.00
Jan 09, 2026
1,735.00
1,758.00
1,731.00
1,754.00
1,754.00
+1.33%
436,600
0.92
Jan 08, 2026
1,729.50
1,741.50
1,723.00
1,731.00
1,731.00
+0.46%
308,300
0.65
Jan 07, 2026
1,706.50
1,733.50
1,691.00
1,723.00
1,723.00
-0.52%
497,200
1.04
Jan 06, 2026
1,710.00
1,740.50
1,704.00
1,732.00
1,732.00
+2.24%
614,200
1.29
Jan 05, 2026
1,706.50
1,716.50
1,675.50
1,694.00
1,694.00
-1.25%
576,000
1.21
Jan 02, 2026
1,722.50
1,727.00
1,710.00
1,715.50
1,715.50
0.00%
0
0.00
Jan 01, 2026
1,722.50
1,727.00
1,710.00
1,715.50
1,715.50
0.00%
0
0.00
Dec 30, 2025
1,722.50
1,727.00
1,710.00
1,715.50
1,715.50
-0.38%
371,900
0.76
Dec 29, 2025
1,734.00
1,734.00
1,715.50
1,722.00
1,722.00
-0.92%
389,300
0.80
Dec 26, 2025
1,741.50
1,746.00
1,728.50
1,738.00
1,738.00
-0.11%
380,900
0.78
Dec 25, 2025
1,738.00
1,742.00
1,725.00
1,740.00
1,740.00
+0.58%
428,100
0.88
Dec 24, 2025
1,722.00
1,739.50
1,717.50
1,730.00
1,730.00
0.00%
354,800
0.73
Dec 23, 2025
1,716.00
1,737.50
1,710.00
1,730.00
1,730.00
+0.44%
433,700
0.89
Dec 22, 2025
1,726.00
1,733.00
1,707.50
1,722.50
1,722.50
-0.20%
426,500
0.88
Dec 19, 2025
1,725.00
1,734.00
1,719.00
1,726.00
1,726.00
+0.06%
879,400
1.83
Dec 18, 2025
1,694.00
1,733.00
1,692.00
1,725.00
1,725.00
+1.92%
321,200
0.66
Dec 17, 2025
1,712.50
1,717.00
1,692.50
1,692.50
1,692.50
-0.85%
372,400
0.77
Dec 16, 2025
1,696.50
1,718.50
1,694.50
1,707.00
1,707.00
-0.81%
438,600
0.91
Dec 15, 2025
1,683.00
1,727.50
1,683.00
1,721.00
1,721.00
+2.29%
469,400
0.97
Dec 12, 2025
1,677.50
1,684.00
1,666.50
1,682.50
1,682.50
+1.14%
274,100
0.57
Dec 11, 2025
1,698.00
1,698.00
1,657.50
1,663.50
1,663.50
-1.57%
306,100
0.63
Dec 10, 2025
1,679.50
1,699.00
1,676.00
1,690.00
1,690.00
+0.84%
279,100
0.56
Dec 09, 2025
1,685.00
1,692.00
1,659.50
1,676.00
1,676.00
-0.36%
322,900
0.65
Dec 08, 2025
1,649.00
1,685.50
1,648.50
1,682.00
1,682.00
+0.45%
561,600
1.12
Dec 05, 2025
1,674.00
1,684.50
1,661.50
1,674.50
1,674.50
+0.03%
277,600
0.55
Dec 04, 2025
1,679.00
1,684.50
1,656.00
1,674.00
1,674.00
+0.66%
371,400
0.73
Dec 03, 2025
1,688.50
1,690.50
1,663.00
1,663.00
1,663.00
-2.18%
398,700
0.79
Dec 02, 2025
1,711.50
1,720.50
1,690.50
1,700.00
1,700.00
-0.87%
316,800
0.60
Dec 01, 2025
1,699.00
1,720.00
1,691.50
1,715.00
1,715.00
0.00%
496,900
0.94
Nov 28, 2025
1,705.00
1,718.00
1,700.00
1,715.00
1,715.00
-0.44%
566,800
1.08
Nov 27, 2025
1,727.00
1,742.50
1,712.00
1,722.50
1,722.50
-0.43%
551,900
1.06
Nov 26, 2025
1,753.00
1,756.00
1,720.00
1,730.00
1,730.00
-1.31%
441,600
0.85
Nov 25, 2025
1,738.00
1,762.00
1,732.50
1,753.00
1,753.00
+1.59%
458,700
0.89
Nov 21, 2025
1,700.00
1,734.00
1,697.50
1,725.50
1,725.50
+2.10%
363,300
0.70
Nov 20, 2025
1,710.00
1,714.50
1,683.00
1,690.00
1,690.00
-0.76%
415,100
0.79
Nov 19, 2025
1,706.50
1,726.00
1,703.00
1,703.00
1,703.00
+0.06%
330,300
0.63
Nov 18, 2025
1,754.00
1,770.50
1,680.00
1,702.00
1,702.00
-2.96%
710,300
1.36
Nov 17, 2025
1,757.00
1,769.50
1,718.00
1,754.00
1,754.00
-1.32%
925,400
1.79
Nov 14, 2025
1,736.00
1,777.50
1,708.00
1,777.50
1,777.50
+5.49%
1,078,000
2.12
Nov 13, 2025
1,688.50
1,710.50
1,677.50
1,685.00
1,685.00
-0.21%
446,900
0.88
Nov 12, 2025
1,692.50
1,703.00
1,685.50
1,688.50
1,688.50
+0.96%
573,200
1.11
Nov 11, 2025
1,660.00
1,677.50
1,655.50
1,672.50
1,672.50
+0.33%
502,100
0.97
Nov 10, 2025
1,678.00
1,680.00
1,651.00
1,667.00
1,667.00
+0.66%
473,300
0.92
Nov 07, 2025
1,644.00
1,659.50
1,630.00
1,656.00
1,656.00
+1.01%
617,800
1.21
Nov 06, 2025
1,634.50
1,643.00
1,630.00
1,639.50
1,639.50
+0.34%
367,600
0.72
Nov 05, 2025
1,651.50
1,661.00
1,617.00
1,634.00
1,634.00
-1.06%
394,700
0.77
Nov 04, 2025
1,657.50
1,670.50
1,643.50
1,651.50
1,651.50
-0.39%
427,300
0.84
Rows: