Relo Group Inc (JP:8876)
:8876
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,002.00
2,009.50
1,960.00
1,966.00
1,966.00
-1.80%
379,200
0.78
Apr 08, 2026
2,031.00
2,032.00
2,002.00
2,002.00
2,002.00
+0.55%
372,700
0.76
Apr 07, 2026
2,004.00
2,027.00
1,985.50
1,991.00
1,991.00
-0.15%
326,000
0.67
Apr 06, 2026
2,002.00
2,014.50
1,988.00
1,994.00
1,994.00
-0.20%
296,200
0.60
Apr 03, 2026
1,977.00
1,999.50
1,969.50
1,998.00
1,998.00
+1.50%
289,700
0.58
Apr 02, 2026
1,967.00
1,994.00
1,959.50
1,968.50
1,968.50
+0.36%
430,900
0.86
Apr 01, 2026
1,916.00
1,961.50
1,907.00
1,961.50
1,961.50
+3.78%
576,600
1.18
Mar 31, 2026
1,915.00
1,945.00
1,890.00
1,890.00
1,890.00
-0.79%
590,900
1.23
Mar 30, 2026
1,889.50
1,913.00
1,862.50
1,905.00
1,905.00
-0.70%
621,000
1.32
Mar 27, 2026
1,991.50
2,002.50
1,965.00
1,967.50
1,918.50
-0.30%
583,300
1.25
Mar 26, 2026
1,961.50
1,983.00
1,951.50
1,973.50
1,924.35
+0.61%
683,800
1.48
Mar 25, 2026
1,940.00
1,968.00
1,932.50
1,961.50
1,912.65
+2.62%
751,800
1.65
Mar 24, 2026
1,918.00
1,929.50
1,902.50
1,911.50
1,863.89
+1.95%
618,100
1.36
Mar 23, 2026
1,940.00
1,940.50
1,875.00
1,875.00
1,828.30
-4.34%
1,129,400
2.56
Mar 20, 2026
1,960.00
1,996.00
1,960.00
1,960.00
1,911.19
0.00%
0
0.00
Mar 19, 2026
1,977.00
1,996.00
1,960.00
1,960.00
1,911.19
-1.13%
644,300
1.45
Mar 18, 2026
1,963.50
1,987.00
1,948.50
1,982.50
1,933.13
+1.41%
544,700
1.21
Mar 17, 2026
1,949.00
1,960.00
1,944.50
1,955.00
1,906.31
+1.69%
506,500
1.13
Mar 16, 2026
1,924.00
1,932.00
1,914.00
1,922.50
1,874.62
+0.13%
632,700
1.43
Mar 13, 2026
1,915.00
1,947.50
1,911.50
1,920.00
1,872.18
+0.26%
685,700
1.56
Mar 12, 2026
1,940.00
1,940.00
1,887.00
1,915.00
1,867.31
-1.67%
831,800
1.92
Mar 11, 2026
1,952.50
1,953.00
1,931.50
1,947.50
1,899.00
+0.62%
628,100
1.47
Mar 10, 2026
1,944.00
1,951.00
1,913.50
1,935.50
1,887.30
+1.12%
631,100
1.49
Mar 09, 2026
1,895.00
1,915.50
1,882.00
1,914.00
1,866.33
-0.75%
461,300
1.10
Mar 06, 2026
1,906.00
1,931.00
1,885.00
1,928.50
1,880.47
+1.18%
847,400
2.06
Mar 05, 2026
1,915.50
1,915.50
1,893.00
1,906.00
1,858.53
+1.01%
554,800
1.35
Mar 04, 2026
1,882.00
1,899.50
1,859.00
1,887.00
1,840.00
-0.16%
823,500
2.04
Mar 03, 2026
1,893.50
1,920.00
1,873.50
1,890.00
1,842.93
-1.69%
872,800
2.21
Mar 02, 2026
1,900.00
1,936.00
1,888.50
1,922.50
1,874.62
-0.18%
507,400
1.29
Feb 27, 2026
1,935.00
1,937.50
1,913.00
1,926.00
1,878.03
+0.50%
492,300
1.26
Feb 26, 2026
1,900.00
1,929.00
1,894.50
1,916.50
1,868.77
+1.94%
612,000
1.57
Feb 25, 2026
1,861.50
1,885.00
1,851.50
1,880.00
1,833.18
+1.08%
706,000
1.83
Feb 24, 2026
1,855.00
1,870.00
1,842.50
1,860.00
1,813.68
+0.51%
989,000
2.60
Feb 23, 2026
1,850.50
1,861.50
1,840.00
1,850.50
1,804.41
0.00%
0
0.00
Feb 20, 2026
1,845.00
1,861.50
1,840.00
1,850.50
1,804.41
+0.22%
513,300
1.33
Feb 19, 2026
1,831.50
1,851.00
1,829.00
1,846.50
1,800.51
+1.68%
483,600
1.28
Feb 18, 2026
1,829.00
1,830.00
1,810.50
1,816.00
1,770.77
-0.77%
407,700
1.08
Feb 17, 2026
1,823.50
1,841.50
1,807.50
1,830.00
1,784.42
+0.99%
400,600
1.06
Feb 16, 2026
1,854.00
1,860.00
1,804.50
1,812.00
1,766.87
-1.36%
516,800
1.38
Feb 13, 2026
1,838.50
1,874.50
1,816.00
1,837.00
1,791.25
-0.24%
748,100
2.00
Feb 12, 2026
1,839.00
1,848.50
1,817.50
1,841.50
1,795.64
+0.14%
487,600
1.28
Feb 11, 2026
1,839.00
1,859.50
1,829.50
1,839.00
1,793.20
0.00%
0
0.00
Feb 10, 2026
1,833.50
1,859.50
1,829.50
1,839.00
1,793.20
+1.21%
314,100
0.78
Feb 09, 2026
1,827.50
1,831.50
1,803.00
1,817.00
1,771.75
+1.65%
312,300
0.77
Feb 06, 2026
1,796.00
1,812.00
1,782.50
1,787.50
1,742.98
-1.16%
395,900
0.97
Feb 05, 2026
1,800.00
1,829.50
1,788.00
1,808.50
1,763.46
+2.18%
477,200
1.18
Feb 04, 2026
1,770.00
1,786.00
1,766.00
1,770.00
1,725.92
+0.03%
328,000
0.80
Feb 03, 2026
1,748.50
1,776.50
1,748.50
1,769.50
1,725.43
+1.03%
279,700
0.68
Feb 02, 2026
1,770.00
1,770.00
1,751.00
1,751.50
1,707.88
-0.03%
267,700
0.65
Jan 30, 2026
1,748.00
1,761.50
1,737.00
1,752.00
1,708.37
+0.98%
336,300
0.81
Rows: