Relo Group Inc (JP:8876)
:8876
Want to see JP:8876 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,022.50
2,030.00
1,992.50
2,002.00
2,002.00
+0.30%
541,400
1.13
May 20, 2026
1,972.50
1,999.00
1,968.00
1,996.00
1,996.00
-0.32%
499,900
1.04
May 19, 2026
1,958.00
2,006.00
1,954.00
2,002.50
2,002.50
+2.12%
566,800
1.18
May 18, 2026
2,020.00
2,034.00
1,958.00
1,961.00
1,961.00
-3.61%
770,300
1.63
May 15, 2026
1,959.50
2,043.50
1,949.50
2,034.50
2,034.50
+7.36%
1,246,200
2.71
May 14, 2026
1,896.00
1,906.50
1,879.00
1,895.00
1,895.00
+0.13%
346,200
0.75
May 13, 2026
1,929.50
1,930.50
1,888.50
1,892.50
1,892.50
-1.56%
358,800
0.77
May 12, 2026
1,913.50
1,940.00
1,906.00
1,922.50
1,922.50
-0.10%
291,600
0.62
May 11, 2026
1,914.00
1,930.50
1,910.00
1,924.50
1,924.50
+0.44%
264,200
0.57
May 08, 2026
1,910.00
1,931.50
1,900.00
1,916.00
1,916.00
-0.31%
296,200
0.63
May 07, 2026
1,940.50
1,949.00
1,909.00
1,922.00
1,922.00
-0.26%
370,000
0.79
May 06, 2026
1,941.50
1,948.50
1,911.00
1,927.00
1,927.00
0.00%
0
0.00
May 05, 2026
1,941.50
1,948.50
1,911.00
1,927.00
1,927.00
0.00%
0
0.00
May 04, 2026
1,941.50
1,948.50
1,911.00
1,927.00
1,927.00
0.00%
0
0.00
May 01, 2026
1,941.50
1,948.50
1,911.00
1,927.00
1,927.00
-1.56%
290,300
0.60
Apr 30, 2026
1,952.00
1,987.50
1,946.50
1,957.50
1,957.50
-0.28%
459,300
0.95
Apr 29, 2026
1,963.00
1,975.00
1,940.50
1,963.00
1,963.00
0.00%
0
0.00
Apr 28, 2026
1,950.00
1,975.00
1,940.50
1,963.00
1,963.00
+0.15%
435,400
0.90
Apr 27, 2026
1,957.50
1,994.50
1,955.00
1,960.00
1,960.00
+0.10%
430,400
0.88
Apr 24, 2026
1,957.50
1,966.00
1,952.00
1,958.00
1,958.00
-0.36%
447,400
0.92
Apr 23, 2026
1,977.00
1,989.50
1,952.50
1,965.00
1,965.00
-0.63%
542,300
1.12
Apr 22, 2026
1,979.50
1,996.00
1,977.50
1,977.50
1,977.50
-0.25%
331,500
0.69
Apr 21, 2026
1,984.50
1,990.50
1,971.00
1,982.50
1,982.50
-0.08%
276,600
0.57
Apr 20, 2026
1,980.00
1,984.50
1,963.50
1,984.00
1,984.00
+0.51%
375,400
0.77
Apr 17, 2026
1,975.00
1,981.00
1,965.00
1,974.00
1,974.00
-0.30%
254,200
0.52
Apr 16, 2026
1,966.50
1,983.00
1,962.50
1,980.00
1,980.00
+1.69%
527,800
1.09
Apr 15, 2026
1,938.00
1,964.50
1,938.00
1,947.00
1,947.00
+0.85%
391,100
0.81
Apr 14, 2026
1,947.50
1,965.00
1,916.00
1,930.50
1,930.50
-0.85%
270,200
0.56
Apr 13, 2026
1,945.00
1,963.50
1,935.00
1,947.00
1,947.00
+0.10%
333,200
0.68
Apr 10, 2026
1,977.50
1,990.50
1,943.00
1,945.00
1,945.00
-1.07%
237,800
0.48
Apr 09, 2026
2,002.00
2,009.50
1,960.00
1,966.00
1,966.00
-1.80%
379,200
0.78
Apr 08, 2026
2,031.00
2,032.00
2,002.00
2,002.00
2,002.00
+0.55%
372,700
0.76
Apr 07, 2026
2,004.00
2,027.00
1,985.50
1,991.00
1,991.00
-0.15%
326,000
0.67
Apr 06, 2026
2,002.00
2,014.50
1,988.00
1,994.00
1,994.00
-0.20%
296,200
0.60
Apr 03, 2026
1,977.00
1,999.50
1,969.50
1,998.00
1,998.00
+1.50%
289,700
0.58
Apr 02, 2026
1,967.00
1,994.00
1,959.50
1,968.50
1,968.50
+0.36%
430,900
0.86
Apr 01, 2026
1,916.00
1,961.50
1,907.00
1,961.50
1,961.50
+3.78%
576,600
1.18
Mar 31, 2026
1,915.00
1,945.00
1,890.00
1,890.00
1,890.00
-0.79%
590,900
1.23
Mar 30, 2026
1,889.50
1,913.00
1,862.50
1,905.00
1,905.00
-0.70%
621,000
1.32
Mar 27, 2026
1,991.50
2,002.50
1,965.00
1,967.50
1,918.50
-0.30%
583,300
1.25
Mar 26, 2026
1,961.50
1,983.00
1,951.50
1,973.50
1,924.35
+0.61%
683,800
1.48
Mar 25, 2026
1,940.00
1,968.00
1,932.50
1,961.50
1,912.65
+2.62%
751,800
1.65
Mar 24, 2026
1,918.00
1,929.50
1,902.50
1,911.50
1,863.89
+1.95%
618,100
1.36
Mar 23, 2026
1,940.00
1,940.50
1,875.00
1,875.00
1,828.30
-4.34%
1,129,400
2.56
Mar 20, 2026
1,960.00
1,996.00
1,960.00
1,960.00
1,911.19
0.00%
0
0.00
Mar 19, 2026
1,977.00
1,996.00
1,960.00
1,960.00
1,911.19
-1.13%
644,300
1.45
Mar 18, 2026
1,963.50
1,987.00
1,948.50
1,982.50
1,933.13
+1.41%
544,700
1.21
Mar 17, 2026
1,949.00
1,960.00
1,944.50
1,955.00
1,906.31
+1.69%
506,500
1.13
Mar 16, 2026
1,924.00
1,932.00
1,914.00
1,922.50
1,874.62
+0.13%
632,700
1.43
Mar 13, 2026
1,915.00
1,947.50
1,911.50
1,920.00
1,872.18
+0.26%
685,700
1.56
Rows: