Education
About Us
Working with TipRanks
Follow Us
Fuji Corporation Limited (JP:8860)
:8860
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
814.00
818.00
804.00
810.00
810.00
-0.49%
63,600
1.02
Sep 08, 2025
812.00
820.00
807.00
814.00
814.00
+0.62%
78,700
1.27
Sep 05, 2025
791.00
809.00
783.00
809.00
809.00
+2.66%
160,800
2.70
Sep 04, 2025
786.00
788.00
782.00
788.00
788.00
+0.38%
51,100
0.86
Sep 03, 2025
787.00
790.00
784.00
785.00
785.00
-0.25%
59,800
1.02
Sep 02, 2025
790.00
794.00
787.00
787.00
787.00
0.00%
45,800
0.78
Sep 01, 2025
786.00
795.00
786.00
787.00
787.00
0.00%
65,900
1.13
Aug 29, 2025
784.00
791.00
779.00
787.00
787.00
+0.90%
48,300
0.83
Aug 28, 2025
782.00
783.00
778.00
780.00
780.00
-0.13%
51,200
0.88
Aug 27, 2025
784.00
785.00
781.00
781.00
781.00
-0.38%
41,100
0.70
Aug 26, 2025
781.00
785.00
777.00
784.00
784.00
+0.64%
45,000
0.77
Aug 25, 2025
783.00
783.00
776.00
779.00
779.00
+0.26%
55,200
0.95
Aug 22, 2025
779.00
780.00
774.00
777.00
777.00
-0.13%
45,100
0.78
Aug 21, 2025
781.00
783.00
771.00
778.00
778.00
-0.77%
63,800
1.08
Aug 20, 2025
762.00
789.00
762.00
784.00
784.00
+2.75%
106,700
1.84
Aug 19, 2025
758.00
763.00
758.00
763.00
763.00
+0.39%
42,600
0.73
Aug 18, 2025
752.00
763.00
751.00
760.00
760.00
+0.93%
63,900
1.11
Aug 15, 2025
751.00
753.00
748.00
753.00
753.00
0.00%
91,900
1.62
Aug 14, 2025
744.00
753.00
743.00
753.00
753.00
+0.40%
60,600
1.07
Aug 13, 2025
750.00
754.00
747.00
750.00
750.00
0.00%
61,700
1.09
Aug 12, 2025
751.00
758.00
748.00
750.00
750.00
-0.40%
92,400
1.66
Aug 08, 2025
750.00
760.00
750.00
753.00
753.00
+0.40%
71,000
1.29
Aug 07, 2025
746.00
755.00
719.00
750.00
750.00
+0.27%
199,600
3.81
Aug 06, 2025
735.00
749.00
733.00
748.00
748.00
+3.17%
175,300
3.50
Aug 05, 2025
712.00
735.00
709.00
725.00
725.00
+2.11%
160,800
3.32
Aug 04, 2025
695.00
715.00
693.00
710.00
710.00
+0.85%
99,400
2.00
Aug 01, 2025
695.00
704.00
691.00
704.00
704.00
+1.44%
138,400
2.86
Jul 31, 2025
691.00
694.00
691.00
694.00
694.00
+0.73%
38,900
0.80
Jul 30, 2025
691.00
691.00
688.00
689.00
689.00
-0.14%
24,400
0.50
Jul 29, 2025
687.00
692.00
684.00
690.00
690.00
+0.15%
47,700
0.98
Jul 28, 2025
685.00
689.00
684.00
689.00
689.00
+0.58%
27,500
0.56
Jul 25, 2025
686.00
687.00
680.00
685.00
685.00
+0.29%
76,300
1.58
Jul 24, 2025
678.00
684.00
677.00
683.00
683.00
+0.74%
46,100
0.96
Jul 23, 2025
683.00
689.00
670.00
678.00
678.00
-0.15%
152,500
3.31
Jul 22, 2025
678.00
681.00
675.00
679.00
679.00
+0.30%
31,100
0.68
Jul 18, 2025
676.00
680.00
676.00
677.00
677.00
-0.29%
19,500
0.42
Jul 17, 2025
674.00
679.00
666.00
679.00
679.00
+0.44%
55,400
1.22
Jul 16, 2025
680.00
680.00
674.00
676.00
676.00
-0.15%
38,700
0.86
Jul 15, 2025
681.00
682.00
677.00
677.00
677.00
-0.44%
17,300
0.38
Jul 14, 2025
677.00
682.00
677.00
680.00
680.00
+0.44%
39,300
0.86
Jul 11, 2025
678.00
679.00
674.00
677.00
677.00
+0.30%
46,500
1.01
Jul 10, 2025
687.00
687.00
675.00
675.00
675.00
-1.46%
91,600
2.01
Jul 09, 2025
682.00
687.00
682.00
685.00
685.00
+0.29%
26,400
0.57
Jul 08, 2025
683.00
685.00
682.00
683.00
683.00
0.00%
29,900
0.62
Jul 07, 2025
682.00
685.00
681.00
683.00
683.00
0.00%
36,200
0.71
Jul 04, 2025
681.00
688.00
681.00
683.00
683.00
+0.29%
18,100
0.35
Jul 03, 2025
681.00
687.00
679.00
681.00
681.00
0.00%
38,600
0.74
Jul 02, 2025
675.00
684.00
675.00
681.00
681.00
-0.29%
32,000
0.61
Jul 01, 2025
687.00
687.00
679.00
683.00
683.00
0.00%
143,300
2.78
Jun 30, 2025
685.00
690.00
677.00
683.00
683.00
0.00%
138,200
2.63
Rows: