Education
About Us
Working with TipRanks
Follow Us
Fuji Corporation Limited (JP:8860)
:8860
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
669.00
670.00
663.00
667.00
667.00
-0.60%
41,700
0.57
Jun 12, 2025
675.00
675.00
670.00
671.00
671.00
-0.74%
30,100
0.40
Jun 11, 2025
677.00
678.00
674.00
676.00
676.00
+0.15%
17,100
0.22
Jun 10, 2025
674.00
680.00
674.00
675.00
675.00
+0.15%
31,400
0.41
Jun 09, 2025
680.00
680.00
674.00
674.00
674.00
-0.44%
40,300
0.52
Jun 06, 2025
679.00
681.00
677.00
677.00
677.00
-0.44%
20,100
0.26
Jun 05, 2025
680.00
681.00
678.00
680.00
680.00
0.00%
20,800
0.27
Jun 04, 2025
682.00
684.00
679.00
680.00
680.00
+0.15%
31,500
0.40
Jun 03, 2025
683.00
683.00
676.00
679.00
679.00
-0.88%
30,800
0.39
Jun 02, 2025
689.00
691.00
683.00
685.00
685.00
-0.87%
56,700
0.71
May 30, 2025
679.00
691.00
677.00
691.00
691.00
+1.77%
55,300
0.70
May 29, 2025
682.00
685.00
677.00
679.00
679.00
-0.59%
45,500
0.57
May 28, 2025
680.00
687.00
680.00
683.00
683.00
+0.74%
50,900
0.64
May 27, 2025
676.00
679.00
673.00
678.00
678.00
+0.89%
26,100
0.33
May 26, 2025
676.00
676.00
671.00
672.00
672.00
-0.59%
63,000
0.80
May 23, 2025
677.00
678.00
672.00
676.00
676.00
+0.90%
36,900
0.47
May 22, 2025
665.00
676.00
661.00
670.00
670.00
+0.45%
112,700
1.46
May 21, 2025
669.00
672.00
664.00
667.00
667.00
0.00%
44,900
0.59
May 20, 2025
677.00
680.00
667.00
667.00
667.00
-1.62%
51,600
0.68
May 19, 2025
677.00
681.00
676.00
678.00
678.00
-0.15%
32,700
0.43
May 16, 2025
679.00
683.00
676.00
679.00
679.00
-0.15%
26,300
0.34
May 15, 2025
678.00
685.00
676.00
680.00
680.00
0.00%
62,500
0.82
May 14, 2025
683.00
685.00
676.00
680.00
680.00
-1.02%
66,200
0.88
May 13, 2025
692.00
694.00
686.00
687.00
687.00
0.00%
24,600
0.33
May 12, 2025
692.00
694.00
687.00
687.00
687.00
-0.43%
35,300
0.46
May 09, 2025
686.00
692.00
686.00
690.00
690.00
+0.58%
36,000
0.47
May 08, 2025
688.00
688.00
679.00
686.00
686.00
-0.29%
22,500
0.29
May 07, 2025
685.00
692.00
678.00
688.00
688.00
+0.29%
59,300
0.77
May 02, 2025
696.00
712.00
667.00
686.00
686.00
-2.00%
182,700
2.47
May 01, 2025
702.00
702.00
692.00
700.00
700.00
-0.43%
58,200
0.79
Apr 30, 2025
699.00
703.00
687.00
703.00
703.00
-0.57%
52,000
0.71
Apr 28, 2025
685.00
707.00
685.00
707.00
707.00
+3.51%
50,800
0.70
Apr 25, 2025
686.00
686.00
678.00
683.00
683.00
+0.44%
26,500
0.36
Apr 24, 2025
691.00
691.00
675.00
680.00
680.00
-1.16%
44,300
0.60
Apr 23, 2025
688.00
690.00
684.00
688.00
688.00
+1.33%
29,400
0.40
Apr 22, 2025
668.00
682.00
668.00
679.00
679.00
+0.89%
27,600
0.38
Apr 21, 2025
678.00
683.00
670.00
673.00
673.00
-0.15%
29,600
0.40
Apr 18, 2025
665.00
676.00
663.00
674.00
674.00
+2.12%
29,800
0.41
Apr 17, 2025
655.00
660.00
654.00
660.00
660.00
+0.92%
15,700
0.21
Apr 16, 2025
660.00
661.00
654.00
654.00
654.00
-0.30%
30,600
0.42
Apr 15, 2025
659.00
665.00
656.00
656.00
656.00
-0.30%
18,100
0.25
Apr 14, 2025
660.00
664.00
653.00
658.00
658.00
+0.77%
35,800
0.49
Apr 11, 2025
645.00
658.00
624.00
653.00
653.00
-0.31%
56,100
0.77
Apr 10, 2025
652.00
659.00
639.00
655.00
655.00
+5.31%
59,100
0.82
Apr 09, 2025
628.00
628.00
607.00
622.00
622.00
-2.51%
64,300
0.89
Apr 08, 2025
619.00
644.00
619.00
638.00
638.00
+6.51%
59,600
0.83
Apr 07, 2025
603.00
613.00
586.00
599.00
599.00
-6.70%
165,700
2.37
Apr 04, 2025
661.00
664.00
630.00
642.00
642.00
-4.89%
192,300
2.86
Apr 03, 2025
688.00
688.00
671.00
675.00
675.00
-2.60%
91,500
1.37
Apr 02, 2025
704.00
704.00
692.00
693.00
693.00
-0.57%
41,800
0.63
Rows: