tiprankstipranks
Trending News
More News >
Fuji Corporation Limited (JP:8860)
:8860
Japanese Market
Advertisement

Fuji Corporation Limited (8860) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
831.00
836.00
830.00
835.00
835.00
+0.97%
53,400
0.75
Oct 20, 2025
825.00
831.00
822.00
827.00
827.00
+1.10%
77,600
1.09
Oct 17, 2025
825.00
825.00
815.00
818.00
818.00
-0.97%
40,700
0.58
Oct 16, 2025
814.00
828.00
812.00
826.00
826.00
+2.35%
55,100
0.78
Oct 15, 2025
798.00
811.00
798.00
807.00
807.00
+1.64%
44,900
0.64
Oct 14, 2025
807.00
815.00
789.00
794.00
794.00
-2.70%
70,100
0.99
Oct 10, 2025
811.00
816.00
805.00
816.00
816.00
0.00%
70,400
1.01
Oct 09, 2025
818.00
821.00
813.00
816.00
816.00
0.00%
61,700
0.89
Oct 08, 2025
830.00
838.00
815.00
816.00
816.00
-1.69%
71,200
1.03
Oct 07, 2025
825.00
834.00
823.00
830.00
830.00
+0.61%
58,500
0.86
Oct 06, 2025
815.00
825.00
812.00
825.00
825.00
+2.48%
68,400
1.01
Oct 03, 2025
803.00
811.00
802.00
805.00
805.00
0.00%
58,100
0.86
Oct 02, 2025
808.00
809.00
800.00
805.00
805.00
-0.25%
67,600
0.98
Oct 01, 2025
811.00
811.00
790.00
807.00
807.00
-0.49%
147,500
2.15
Sep 30, 2025
815.00
826.00
806.00
811.00
811.00
+0.25%
162,300
2.42
Sep 29, 2025
804.00
812.00
803.00
809.00
809.00
+0.62%
69,300
1.04
Sep 26, 2025
815.00
820.00
815.00
820.00
804.00
+2.62%
77,600
1.17
Sep 25, 2025
816.00
816.00
813.00
815.00
799.10
+1.99%
64,900
0.98
Sep 24, 2025
810.00
820.00
810.00
815.00
799.10
+2.24%
44,300
0.67
Sep 22, 2025
805.00
814.00
805.00
813.00
797.14
+3.13%
50,500
0.77
Sep 19, 2025
814.00
814.00
804.00
804.00
788.31
+1.36%
66,700
1.02
Sep 18, 2025
812.00
814.00
805.00
809.00
793.21
+1.86%
64,000
0.99
Sep 17, 2025
816.00
818.00
807.00
810.00
794.20
+0.75%
54,100
0.84
Sep 16, 2025
811.00
820.00
810.00
820.00
804.00
+3.12%
52,000
0.81
Sep 12, 2025
809.00
811.00
807.00
811.00
795.18
+2.24%
64,600
1.01
Sep 11, 2025
811.00
812.00
806.00
809.00
793.21
+1.99%
44,500
0.70
Sep 10, 2025
810.00
813.00
807.00
809.00
793.21
+1.86%
45,100
0.72
Sep 09, 2025
814.00
818.00
804.00
810.00
794.20
+1.49%
63,600
1.02
Sep 08, 2025
812.00
820.00
807.00
814.00
798.12
+2.62%
78,700
1.27
Sep 05, 2025
791.00
809.00
783.00
809.00
793.21
+4.71%
160,800
2.70
Sep 04, 2025
786.00
788.00
782.00
788.00
772.62
+2.38%
51,100
0.86
Sep 03, 2025
787.00
790.00
784.00
785.00
769.68
+1.73%
59,800
1.02
Sep 02, 2025
790.00
794.00
787.00
787.00
771.64
+1.99%
45,800
0.78
Sep 01, 2025
786.00
795.00
786.00
787.00
771.64
+1.99%
65,900
1.13
Aug 29, 2025
784.00
791.00
779.00
787.00
771.64
+2.91%
48,300
0.83
Aug 28, 2025
782.00
783.00
778.00
780.00
764.78
+1.86%
51,200
0.88
Aug 27, 2025
784.00
785.00
781.00
781.00
765.76
+1.60%
41,100
0.70
Aug 26, 2025
781.00
785.00
777.00
784.00
768.70
+2.64%
45,000
0.77
Aug 25, 2025
783.00
783.00
776.00
779.00
763.80
+2.25%
55,200
0.95
Aug 22, 2025
779.00
780.00
774.00
777.00
761.84
+1.86%
45,100
0.78
Aug 21, 2025
781.00
783.00
771.00
778.00
762.82
+1.21%
63,800
1.08
Aug 20, 2025
762.00
789.00
762.00
784.00
768.70
+4.80%
106,700
1.84
Aug 19, 2025
758.00
763.00
758.00
763.00
748.11
+2.39%
42,600
0.73
Aug 18, 2025
752.00
763.00
751.00
760.00
745.17
+2.94%
63,900
1.11
Aug 15, 2025
751.00
753.00
748.00
753.00
738.31
+1.99%
91,900
1.62
Aug 14, 2025
744.00
753.00
743.00
753.00
738.31
+2.40%
60,600
1.07
Aug 13, 2025
750.00
754.00
747.00
750.00
735.36
+1.99%
61,700
1.09
Aug 12, 2025
751.00
758.00
748.00
750.00
735.36
+1.58%
92,400
1.66
Aug 08, 2025
750.00
760.00
750.00
753.00
738.31
+2.40%
71,000
1.29
Aug 07, 2025
746.00
755.00
719.00
750.00
735.36
+2.26%
199,600
3.81
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis