Education
About Us
Working with TipRanks
Follow Us
Fuji Corporation Limited (JP:8860)
:8860
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
793.00
805.00
790.00
802.00
802.00
+1.65%
55,300
0.77
Nov 11, 2025
797.00
797.00
783.00
789.00
789.00
-0.25%
34,100
0.46
Nov 10, 2025
784.00
792.00
784.00
791.00
791.00
+1.15%
91,200
1.21
Nov 07, 2025
779.00
784.00
777.00
782.00
782.00
+0.39%
32,200
0.42
Nov 06, 2025
781.00
785.00
778.00
779.00
779.00
0.00%
51,600
0.66
Nov 05, 2025
784.00
786.00
767.00
779.00
779.00
-1.02%
118,200
1.50
Nov 04, 2025
818.00
818.00
784.00
787.00
787.00
-4.02%
179,900
2.36
Oct 31, 2025
815.00
835.00
809.00
820.00
820.00
+1.11%
90,500
1.20
Oct 30, 2025
816.00
819.00
807.00
811.00
811.00
-0.61%
71,300
0.95
Oct 29, 2025
843.00
843.00
809.00
816.00
816.00
-3.55%
113,600
1.54
Oct 28, 2025
856.00
863.00
844.00
846.00
846.00
-0.94%
76,600
1.04
Oct 27, 2025
851.00
857.00
851.00
854.00
854.00
+0.47%
43,800
0.60
Oct 24, 2025
858.00
860.00
845.00
850.00
850.00
-1.05%
59,500
0.79
Oct 23, 2025
849.00
862.00
849.00
859.00
859.00
+1.18%
54,100
0.72
Oct 22, 2025
838.00
858.00
838.00
849.00
849.00
+1.68%
217,400
3.04
Oct 21, 2025
831.00
836.00
830.00
835.00
835.00
+0.97%
53,400
0.75
Oct 20, 2025
825.00
831.00
822.00
827.00
827.00
+1.10%
77,600
1.09
Oct 17, 2025
825.00
825.00
815.00
818.00
818.00
-0.97%
40,700
0.58
Oct 16, 2025
814.00
828.00
812.00
826.00
826.00
+2.35%
55,100
0.78
Oct 15, 2025
798.00
811.00
798.00
807.00
807.00
+1.64%
44,900
0.64
Oct 14, 2025
807.00
815.00
789.00
794.00
794.00
-2.70%
70,100
0.99
Oct 10, 2025
811.00
816.00
805.00
816.00
816.00
0.00%
70,400
1.01
Oct 09, 2025
818.00
821.00
813.00
816.00
816.00
0.00%
61,700
0.89
Oct 08, 2025
830.00
838.00
815.00
816.00
816.00
-1.69%
71,200
1.03
Oct 07, 2025
825.00
834.00
823.00
830.00
830.00
+0.61%
58,500
0.86
Oct 06, 2025
815.00
825.00
812.00
825.00
825.00
+2.48%
68,400
1.01
Oct 03, 2025
803.00
811.00
802.00
805.00
805.00
0.00%
58,100
0.86
Oct 02, 2025
808.00
809.00
800.00
805.00
805.00
-0.25%
67,600
0.98
Oct 01, 2025
811.00
811.00
790.00
807.00
807.00
-0.49%
147,500
2.15
Sep 30, 2025
815.00
826.00
806.00
811.00
811.00
+0.25%
162,300
2.42
Sep 29, 2025
804.00
812.00
803.00
809.00
809.00
+0.62%
69,300
1.04
Sep 26, 2025
815.00
820.00
815.00
820.00
804.00
+2.62%
77,600
1.17
Sep 25, 2025
816.00
816.00
813.00
815.00
799.10
+1.99%
64,900
0.98
Sep 24, 2025
810.00
820.00
810.00
815.00
799.10
+2.24%
44,300
0.67
Sep 22, 2025
805.00
814.00
805.00
813.00
797.14
+3.13%
50,500
0.77
Sep 19, 2025
814.00
814.00
804.00
804.00
788.31
+1.36%
66,700
1.02
Sep 18, 2025
812.00
814.00
805.00
809.00
793.21
+1.86%
64,000
0.99
Sep 17, 2025
816.00
818.00
807.00
810.00
794.20
+0.75%
54,100
0.84
Sep 16, 2025
811.00
820.00
810.00
820.00
804.00
+3.12%
52,000
0.81
Sep 12, 2025
809.00
811.00
807.00
811.00
795.18
+2.24%
64,600
1.01
Sep 11, 2025
811.00
812.00
806.00
809.00
793.21
+1.99%
44,500
0.70
Sep 10, 2025
810.00
813.00
807.00
809.00
793.21
+1.86%
45,100
0.72
Sep 09, 2025
814.00
818.00
804.00
810.00
794.20
+1.49%
63,600
1.02
Sep 08, 2025
812.00
820.00
807.00
814.00
798.12
+2.62%
78,700
1.27
Sep 05, 2025
791.00
809.00
783.00
809.00
793.21
+4.71%
160,800
2.70
Sep 04, 2025
786.00
788.00
782.00
788.00
772.62
+2.38%
51,100
0.86
Sep 03, 2025
787.00
790.00
784.00
785.00
769.68
+1.73%
59,800
1.02
Sep 02, 2025
790.00
794.00
787.00
787.00
771.64
+1.99%
45,800
0.78
Sep 01, 2025
786.00
795.00
786.00
787.00
771.64
+1.99%
65,900
1.13
Aug 29, 2025
784.00
791.00
779.00
787.00
771.64
+2.91%
48,300
0.83
Rows: