Education
About Us
Working with TipRanks
Follow Us
Fuji Corporation Limited (JP:8860)
:8860
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
841.00
849.00
841.00
849.00
849.00
+0.95%
97,700
1.53
Mar 17, 2026
836.00
843.00
834.00
841.00
841.00
+1.08%
77,200
1.23
Mar 16, 2026
835.00
839.00
825.00
832.00
832.00
-0.72%
110,600
1.79
Mar 13, 2026
836.00
845.00
834.00
838.00
838.00
-0.48%
80,600
1.32
Mar 12, 2026
855.00
856.00
840.00
842.00
842.00
-1.41%
138,700
2.32
Mar 11, 2026
863.00
866.00
854.00
854.00
854.00
0.00%
42,600
0.71
Mar 10, 2026
855.00
883.00
847.00
854.00
854.00
+1.67%
155,000
2.67
Mar 09, 2026
836.00
847.00
828.00
840.00
840.00
-3.34%
135,700
2.39
Mar 06, 2026
871.00
875.00
862.00
869.00
869.00
-0.80%
76,400
1.36
Mar 05, 2026
878.00
892.00
875.00
876.00
876.00
+1.51%
108,900
1.98
Mar 04, 2026
878.00
879.00
853.00
863.00
863.00
-3.25%
154,000
2.88
Mar 03, 2026
909.00
912.00
892.00
892.00
892.00
-2.30%
131,800
2.54
Mar 02, 2026
915.00
930.00
906.00
913.00
913.00
-1.83%
136,200
2.70
Feb 27, 2026
906.00
930.00
904.00
930.00
930.00
+3.45%
113,800
2.23
Feb 26, 2026
893.00
904.00
893.00
899.00
899.00
+0.90%
90,700
1.78
Feb 25, 2026
893.00
907.00
890.00
891.00
891.00
-0.22%
112,400
2.23
Feb 24, 2026
884.00
896.00
877.00
893.00
893.00
+1.36%
71,500
1.42
Feb 23, 2026
881.00
883.00
870.00
881.00
881.00
0.00%
0
0.00
Feb 20, 2026
870.00
883.00
870.00
881.00
881.00
+0.69%
37,200
0.72
Feb 19, 2026
876.00
882.00
870.00
875.00
875.00
-0.57%
57,000
1.10
Feb 18, 2026
876.00
883.00
873.00
880.00
880.00
+1.15%
71,200
1.40
Feb 17, 2026
860.00
873.00
860.00
870.00
870.00
+1.28%
84,400
1.67
Feb 16, 2026
850.00
859.00
848.00
859.00
859.00
+0.59%
38,400
0.76
Feb 13, 2026
849.00
860.00
844.00
854.00
854.00
+0.83%
78,600
1.59
Feb 12, 2026
822.00
847.00
820.00
847.00
847.00
+3.17%
109,000
2.23
Feb 11, 2026
821.00
825.00
815.00
821.00
821.00
0.00%
0
0.00
Feb 10, 2026
825.00
825.00
815.00
821.00
821.00
+0.49%
78,800
1.60
Feb 09, 2026
826.00
829.00
817.00
817.00
817.00
-0.12%
63,000
1.27
Feb 06, 2026
818.00
823.00
812.00
818.00
818.00
0.00%
60,100
1.22
Feb 05, 2026
818.00
822.00
812.00
818.00
818.00
+0.74%
48,000
0.98
Feb 04, 2026
806.00
817.00
806.00
812.00
812.00
+0.50%
30,300
0.60
Feb 03, 2026
807.00
810.00
804.00
808.00
808.00
+0.37%
50,800
0.96
Feb 02, 2026
825.00
827.00
802.00
805.00
805.00
-2.31%
128,700
2.47
Jan 30, 2026
800.00
832.00
800.00
824.00
824.00
+3.13%
119,200
2.32
Jan 29, 2026
802.00
805.00
795.00
799.00
799.00
-0.25%
60,100
1.15
Jan 28, 2026
804.00
806.00
798.00
801.00
801.00
-0.37%
54,000
1.03
Jan 27, 2026
806.00
810.00
802.00
804.00
804.00
-0.50%
41,100
0.78
Jan 26, 2026
810.00
811.00
805.00
808.00
808.00
-1.34%
45,100
0.85
Jan 23, 2026
827.00
831.00
814.00
819.00
819.00
-0.97%
73,200
1.40
Jan 22, 2026
813.00
829.00
811.00
827.00
827.00
+2.10%
45,700
0.83
Jan 21, 2026
807.00
812.00
801.00
810.00
810.00
-0.49%
43,300
0.78
Jan 20, 2026
830.00
830.00
814.00
814.00
814.00
-2.28%
54,200
0.97
Jan 19, 2026
838.00
838.00
828.00
833.00
833.00
-0.60%
29,500
0.53
Jan 16, 2026
827.00
838.00
827.00
838.00
838.00
+1.33%
32,100
0.57
Jan 15, 2026
826.00
832.00
825.00
827.00
827.00
-0.48%
28,600
0.51
Jan 14, 2026
825.00
833.00
824.00
831.00
831.00
+0.85%
38,200
0.67
Jan 13, 2026
832.00
834.00
822.00
824.00
824.00
0.00%
55,400
0.97
Jan 12, 2026
824.00
833.00
823.00
824.00
824.00
0.00%
0
0.00
Jan 09, 2026
826.00
833.00
823.00
824.00
824.00
-0.24%
32,900
0.56
Jan 08, 2026
818.00
831.00
818.00
826.00
826.00
+0.98%
59,900
1.02
Rows: