Education
About Us
Working with TipRanks
Follow Us
Fuji Corporation Limited (JP:8860)
:8860
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
806.00
811.00
806.00
809.00
809.00
+0.62%
22,300
0.34
Dec 22, 2025
800.00
806.00
798.00
804.00
804.00
+0.75%
29,700
0.45
Dec 19, 2025
791.00
799.00
791.00
798.00
798.00
+0.50%
47,900
0.72
Dec 18, 2025
792.00
795.00
788.00
794.00
794.00
+0.51%
33,200
0.50
Dec 17, 2025
792.00
792.00
787.00
790.00
790.00
0.00%
25,600
0.38
Dec 16, 2025
792.00
793.00
789.00
790.00
790.00
-0.25%
30,100
0.44
Dec 15, 2025
790.00
792.00
788.00
792.00
792.00
+0.25%
31,600
0.46
Dec 12, 2025
785.00
790.00
785.00
790.00
790.00
+1.67%
60,800
0.89
Dec 11, 2025
789.00
790.00
777.00
777.00
777.00
-1.15%
54,300
0.79
Dec 10, 2025
786.00
790.00
783.00
786.00
786.00
+0.51%
39,500
0.56
Dec 09, 2025
790.00
793.00
781.00
782.00
782.00
-1.01%
53,600
0.76
Dec 08, 2025
792.00
794.00
787.00
790.00
790.00
+0.64%
38,100
0.54
Dec 05, 2025
795.00
795.00
785.00
785.00
785.00
-1.75%
43,100
0.61
Dec 04, 2025
790.00
802.00
790.00
799.00
799.00
+1.14%
47,200
0.66
Dec 03, 2025
800.00
801.00
790.00
790.00
790.00
-1.13%
41,100
0.58
Dec 02, 2025
807.00
807.00
797.00
799.00
799.00
-1.24%
45,600
0.64
Dec 01, 2025
822.00
822.00
804.00
809.00
809.00
-2.88%
146,200
2.10
Nov 28, 2025
831.00
835.00
827.00
833.00
833.00
+0.24%
77,700
1.13
Nov 27, 2025
825.00
838.00
824.00
831.00
831.00
+0.85%
84,100
1.23
Nov 26, 2025
814.00
824.00
814.00
824.00
824.00
+1.60%
62,200
0.91
Nov 25, 2025
804.00
812.00
798.00
811.00
811.00
+1.50%
57,200
0.84
Nov 21, 2025
785.00
799.00
785.00
799.00
799.00
+1.78%
63,100
0.91
Nov 20, 2025
776.00
785.00
776.00
785.00
785.00
+1.42%
59,700
0.87
Nov 19, 2025
780.00
781.00
774.00
774.00
774.00
-0.51%
29,100
0.42
Nov 18, 2025
784.00
787.00
775.00
778.00
778.00
-0.77%
51,800
0.74
Nov 17, 2025
796.00
796.00
784.00
784.00
784.00
-1.63%
32,000
0.45
Nov 14, 2025
792.00
800.00
791.00
797.00
797.00
0.00%
32,200
0.45
Nov 13, 2025
800.00
806.00
794.00
797.00
797.00
-0.62%
70,800
0.99
Nov 12, 2025
793.00
805.00
790.00
802.00
802.00
+1.65%
55,300
0.77
Nov 11, 2025
797.00
797.00
783.00
789.00
789.00
-0.25%
34,100
0.46
Nov 10, 2025
784.00
792.00
784.00
791.00
791.00
+1.15%
91,200
1.21
Nov 07, 2025
779.00
784.00
777.00
782.00
782.00
+0.39%
32,200
0.42
Nov 06, 2025
781.00
785.00
778.00
779.00
779.00
0.00%
51,600
0.66
Nov 05, 2025
784.00
786.00
767.00
779.00
779.00
-1.02%
118,200
1.50
Nov 04, 2025
818.00
818.00
784.00
787.00
787.00
-4.02%
179,900
2.36
Oct 31, 2025
815.00
835.00
809.00
820.00
820.00
+1.11%
90,500
1.20
Oct 30, 2025
816.00
819.00
807.00
811.00
811.00
-0.61%
71,300
0.95
Oct 29, 2025
843.00
843.00
809.00
816.00
816.00
-3.55%
113,600
1.54
Oct 28, 2025
856.00
863.00
844.00
846.00
846.00
-0.94%
76,600
1.04
Oct 27, 2025
851.00
857.00
851.00
854.00
854.00
+0.47%
43,800
0.60
Oct 24, 2025
858.00
860.00
845.00
850.00
850.00
-1.05%
59,500
0.79
Oct 23, 2025
849.00
862.00
849.00
859.00
859.00
+1.18%
54,100
0.72
Oct 22, 2025
838.00
858.00
838.00
849.00
849.00
+1.68%
217,400
3.04
Oct 21, 2025
831.00
836.00
830.00
835.00
835.00
+0.97%
53,400
0.75
Oct 20, 2025
825.00
831.00
822.00
827.00
827.00
+1.10%
77,600
1.09
Oct 17, 2025
825.00
825.00
815.00
818.00
818.00
-0.97%
40,700
0.58
Oct 16, 2025
814.00
828.00
812.00
826.00
826.00
+2.35%
55,100
0.78
Oct 15, 2025
798.00
811.00
798.00
807.00
807.00
+1.64%
44,900
0.64
Oct 14, 2025
807.00
815.00
789.00
794.00
794.00
-2.70%
70,100
0.99
Oct 10, 2025
811.00
816.00
805.00
816.00
816.00
0.00%
70,400
1.01
Rows: