Fuji Corporation Limited (JP:8860)
:8860
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
845.00
848.00
838.00
839.00
839.00
-0.47%
60,700
0.71
Apr 08, 2026
842.00
848.00
840.00
843.00
843.00
+1.20%
61,500
0.72
Apr 07, 2026
831.00
839.00
823.00
833.00
833.00
+0.48%
36,200
0.42
Apr 06, 2026
824.00
836.00
821.00
829.00
829.00
+0.97%
51,600
0.60
Apr 03, 2026
828.00
832.00
821.00
821.00
821.00
-0.12%
25,800
0.30
Apr 02, 2026
828.00
838.00
817.00
822.00
822.00
-0.36%
51,300
0.59
Apr 01, 2026
818.00
825.00
810.00
825.00
825.00
+2.74%
74,400
0.87
Mar 31, 2026
798.00
807.00
794.00
803.00
803.00
+0.75%
61,900
0.74
Mar 30, 2026
793.00
807.00
788.00
797.00
797.00
-2.09%
223,900
2.78
Mar 27, 2026
833.00
839.00
827.00
830.00
814.00
-0.36%
415,900
5.57
Mar 26, 2026
833.00
837.00
826.00
833.00
816.94
-0.24%
221,500
3.06
Mar 25, 2026
832.00
837.00
831.00
835.00
818.90
+1.33%
193,500
2.77
Mar 24, 2026
824.00
825.00
817.00
824.00
808.12
+1.48%
120,900
1.76
Mar 23, 2026
830.00
830.00
807.00
812.00
796.35
-3.33%
228,600
3.48
Mar 20, 2026
840.00
854.00
840.00
840.00
823.81
0.00%
0
0.00
Mar 19, 2026
850.00
854.00
840.00
840.00
823.81
-1.06%
159,200
2.48
Mar 18, 2026
841.00
849.00
841.00
849.00
832.63
+0.95%
97,700
1.54
Mar 17, 2026
836.00
843.00
834.00
841.00
824.79
+1.08%
77,200
1.23
Mar 16, 2026
835.00
839.00
825.00
832.00
815.96
-0.72%
110,600
1.81
Mar 13, 2026
836.00
845.00
834.00
838.00
821.85
-0.48%
80,600
1.33
Mar 12, 2026
855.00
856.00
840.00
842.00
825.77
-1.41%
138,700
2.36
Mar 11, 2026
863.00
866.00
854.00
854.00
837.54
0.00%
42,600
0.72
Mar 10, 2026
855.00
883.00
847.00
854.00
837.54
+1.67%
155,000
2.70
Mar 09, 2026
836.00
847.00
828.00
840.00
823.81
-3.34%
135,700
2.43
Mar 06, 2026
871.00
875.00
862.00
869.00
852.25
-0.80%
76,400
1.38
Mar 05, 2026
878.00
892.00
875.00
876.00
859.11
+1.51%
108,900
2.00
Mar 04, 2026
878.00
879.00
853.00
863.00
846.36
-3.25%
154,000
2.92
Mar 03, 2026
909.00
912.00
892.00
892.00
874.80
-2.30%
131,800
2.57
Mar 02, 2026
915.00
930.00
906.00
913.00
895.40
-1.83%
136,200
2.73
Feb 27, 2026
906.00
930.00
904.00
930.00
912.07
+3.45%
113,800
2.34
Feb 26, 2026
893.00
904.00
893.00
899.00
881.67
+0.90%
90,700
1.83
Feb 25, 2026
893.00
907.00
890.00
891.00
873.82
-0.22%
112,400
2.29
Feb 24, 2026
884.00
896.00
877.00
893.00
875.79
+1.36%
71,500
1.45
Feb 23, 2026
881.00
883.00
870.00
881.00
864.02
0.00%
0
0.00
Feb 20, 2026
870.00
883.00
870.00
881.00
864.02
+0.69%
37,200
0.74
Feb 19, 2026
876.00
882.00
870.00
875.00
858.13
-0.57%
57,000
1.15
Feb 18, 2026
876.00
883.00
873.00
880.00
863.04
+1.15%
71,200
1.44
Feb 17, 2026
860.00
873.00
860.00
870.00
853.23
+1.28%
84,400
1.72
Feb 16, 2026
850.00
859.00
848.00
859.00
842.44
+0.59%
38,400
0.78
Feb 13, 2026
849.00
860.00
844.00
854.00
837.54
+0.83%
78,600
1.62
Feb 12, 2026
822.00
847.00
820.00
847.00
830.67
+3.17%
109,000
2.30
Feb 11, 2026
821.00
825.00
815.00
821.00
805.17
0.00%
0
0.00
Feb 10, 2026
825.00
825.00
815.00
821.00
805.17
+0.49%
78,800
1.65
Feb 09, 2026
826.00
829.00
817.00
817.00
801.25
-0.12%
63,000
1.32
Feb 06, 2026
818.00
823.00
812.00
818.00
802.23
0.00%
60,100
1.27
Feb 05, 2026
818.00
822.00
812.00
818.00
802.23
+0.74%
48,000
1.00
Feb 04, 2026
806.00
817.00
806.00
812.00
796.35
+0.50%
30,300
0.63
Feb 03, 2026
807.00
810.00
804.00
808.00
792.42
+0.37%
50,800
1.06
Feb 02, 2026
825.00
827.00
802.00
805.00
789.48
-2.31%
128,700
2.70
Jan 30, 2026
800.00
832.00
800.00
824.00
808.12
+3.13%
119,200
2.45
Rows: