Education
About Us
Working with TipRanks
Follow Us
Fuji Corporation Limited (JP:8860)
:8860
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
825.00
827.00
802.00
805.00
805.00
-2.31%
128,700
2.47
Jan 30, 2026
800.00
832.00
800.00
824.00
824.00
+3.13%
119,200
2.32
Jan 29, 2026
802.00
805.00
795.00
799.00
799.00
-0.25%
60,100
1.15
Jan 28, 2026
804.00
806.00
798.00
801.00
801.00
-0.37%
54,000
1.03
Jan 27, 2026
806.00
810.00
802.00
804.00
804.00
-0.50%
41,100
0.78
Jan 26, 2026
810.00
811.00
805.00
808.00
808.00
-1.34%
45,100
0.85
Jan 23, 2026
827.00
831.00
814.00
819.00
819.00
-0.97%
73,200
1.40
Jan 22, 2026
813.00
829.00
811.00
827.00
827.00
+2.10%
45,700
0.83
Jan 21, 2026
807.00
812.00
801.00
810.00
810.00
-0.49%
43,300
0.78
Jan 20, 2026
830.00
830.00
814.00
814.00
814.00
-2.28%
54,200
0.97
Jan 19, 2026
838.00
838.00
828.00
833.00
833.00
-0.60%
29,500
0.53
Jan 16, 2026
827.00
838.00
827.00
838.00
838.00
+1.33%
32,100
0.57
Jan 15, 2026
826.00
832.00
825.00
827.00
827.00
-0.48%
28,600
0.51
Jan 14, 2026
825.00
833.00
824.00
831.00
831.00
+0.85%
38,200
0.67
Jan 13, 2026
832.00
834.00
822.00
824.00
824.00
0.00%
55,400
0.97
Jan 12, 2026
824.00
833.00
823.00
824.00
824.00
0.00%
0
0.00
Jan 09, 2026
826.00
833.00
823.00
824.00
824.00
-0.24%
32,900
0.56
Jan 08, 2026
818.00
831.00
818.00
826.00
826.00
+0.98%
59,900
1.02
Jan 07, 2026
814.00
823.00
812.00
818.00
818.00
+0.12%
39,200
0.66
Jan 06, 2026
815.00
819.00
813.00
817.00
817.00
+0.25%
50,500
0.85
Jan 05, 2026
822.00
824.00
809.00
815.00
815.00
-0.61%
68,900
1.16
Jan 02, 2026
816.00
821.00
815.00
820.00
820.00
0.00%
0
0.00
Jan 01, 2026
816.00
821.00
815.00
820.00
820.00
0.00%
0
0.00
Dec 30, 2025
816.00
821.00
815.00
820.00
820.00
+0.86%
41,500
0.64
Dec 29, 2025
820.00
820.00
800.00
813.00
813.00
-0.61%
78,800
1.22
Dec 26, 2025
819.00
820.00
815.00
818.00
818.00
+0.25%
31,200
0.48
Dec 25, 2025
820.00
821.00
816.00
816.00
816.00
0.00%
50,700
0.78
Dec 24, 2025
810.00
818.00
810.00
816.00
816.00
+0.87%
42,200
0.65
Dec 23, 2025
806.00
811.00
806.00
809.00
809.00
+0.62%
22,300
0.34
Dec 22, 2025
800.00
806.00
798.00
804.00
804.00
+0.75%
29,700
0.45
Dec 19, 2025
791.00
799.00
791.00
798.00
798.00
+0.50%
47,900
0.72
Dec 18, 2025
792.00
795.00
788.00
794.00
794.00
+0.51%
33,200
0.50
Dec 17, 2025
792.00
792.00
787.00
790.00
790.00
0.00%
25,600
0.38
Dec 16, 2025
792.00
793.00
789.00
790.00
790.00
-0.25%
30,100
0.44
Dec 15, 2025
790.00
792.00
788.00
792.00
792.00
+0.25%
31,600
0.46
Dec 12, 2025
785.00
790.00
785.00
790.00
790.00
+1.67%
60,800
0.89
Dec 11, 2025
789.00
790.00
777.00
777.00
777.00
-1.15%
54,300
0.79
Dec 10, 2025
786.00
790.00
783.00
786.00
786.00
+0.51%
39,500
0.56
Dec 09, 2025
790.00
793.00
781.00
782.00
782.00
-1.01%
53,600
0.76
Dec 08, 2025
792.00
794.00
787.00
790.00
790.00
+0.64%
38,100
0.54
Dec 05, 2025
795.00
795.00
785.00
785.00
785.00
-1.75%
43,100
0.61
Dec 04, 2025
790.00
802.00
790.00
799.00
799.00
+1.14%
47,200
0.66
Dec 03, 2025
800.00
801.00
790.00
790.00
790.00
-1.13%
41,100
0.58
Dec 02, 2025
807.00
807.00
797.00
799.00
799.00
-1.24%
45,600
0.64
Dec 01, 2025
822.00
822.00
804.00
809.00
809.00
-2.88%
146,200
2.10
Nov 28, 2025
831.00
835.00
827.00
833.00
833.00
+0.24%
77,700
1.13
Nov 27, 2025
825.00
838.00
824.00
831.00
831.00
+0.85%
84,100
1.23
Nov 26, 2025
814.00
824.00
814.00
824.00
824.00
+1.60%
62,200
0.91
Nov 25, 2025
804.00
812.00
798.00
811.00
811.00
+1.50%
57,200
0.84
Nov 21, 2025
785.00
799.00
785.00
799.00
799.00
+1.78%
63,100
0.91
Rows: